Old National Bancorp
|
1.95 USD
|
99.733%
|
Farmers & Merchants Bancorp, Inc.
|
1.67 USD
|
99.689%
|
Hope Bancorp, Inc.
|
1.11 USD
|
99.532%
|
The First Bancshares, Inc.
|
2.41 USD
|
99.784%
|
First Interstate BancSystem, Inc.
|
2.48 USD
|
99.79%
|
FS Bancorp, Inc.
|
4.63 USD
|
99.888%
|
TFS Financial Corporation
|
0.29 USD
|
98.207%
|
Capital Bancorp, Inc.
|
2.56 USD
|
99.797%
|
Richmond Mutual Bancorporation, Inc.
|
0.91 USD
|
99.429%
|
Texas Capital Bancshares, Inc.
|
3.22 USD
|
99.839%
|
Amerant Bancorp Inc.
|
0.97 USD
|
99.464%
|
Burke & Herbert Bank & Trust Company
|
3.05 USD
|
99.83%
|
Brookline Bancorp, Inc.
|
0.85 USD
|
99.388%
|
Columbia Banking System, Inc.
|
1.79 USD
|
99.709%
|
First Business Financial Services, Inc.
|
4.33 USD
|
99.88%
|
First Community Corporation
|
1.56 USD
|
99.667%
|
Fidelity D & D Bancorp, Inc.
|
3.19 USD
|
99.837%
|
First Guaranty Bancshares, Inc.
|
0.62 USD
|
99.161%
|
First Guaranty Bancshares, Inc.
|
0.62 USD
|
99.161%
|
Finward Bancorp
|
1.96 USD
|
99.735%
|
Franklin Financial Services Corporation
|
3.11 USD
|
99.833%
|
Landmark Bancorp, Inc.
|
2.23 USD
|
99.767%
|
Medallion Bank
|
28.12 USD
|
99.982%
|
BCB Bancorp, Inc.
|
1.71 USD
|
99.696%
|
BayCom Corp
|
2.27 USD
|
99.771%
|
MidWestOne Financial Group, Inc.
|
1.33 USD
|
99.609%
|
MainStreet Bancshares, Inc.
|
3.25 USD
|
99.84%
|
Mid Penn Bancorp, Inc.
|
2.29 USD
|
99.773%
|
NBT Bancorp Inc.
|
2.65 USD
|
99.804%
|
Northrim BanCorp, Inc.
|
4.53 USD
|
99.885%
|
Flushing Financial Corporation
|
0.96 USD
|
99.458%
|
FinWise Bancorp
|
1.38 USD
|
99.623%
|
Fifth Third Bancorp
|
3.23 USD
|
99.839%
|
First United Corporation
|
2.25 USD
|
99.769%
|
Auburn National Bancorporation, Inc.
|
0.40 USD
|
98.7%
|
Heritage Financial Corporation
|
1.76 USD
|
99.705%
|
OP Bancorp
|
1.55 USD
|
99.665%
|
LCNB Corp.
|
1.10 USD
|
99.527%
|
Pioneer Bancorp, Inc.
|
0.61 USD
|
99.148%
|
Peoples Bancorp Inc.
|
3.46 USD
|
99.85%
|
Northwest Bancshares, Inc.
|
1.06 USD
|
99.509%
|
Pinnacle Financial Partners, Inc.
|
7.20 USD
|
99.928%
|
Pinnacle Financial Partners, Inc.
|
7.20 USD
|
99.928%
|
Peoples Financial Services Corp.
|
3.85 USD
|
99.865%
|
Republic Bancorp, Inc.
|
4.61 USD
|
99.887%
|
Renasant Corporation
|
2.58 USD
|
99.798%
|
Red River Bancshares, Inc.
|
4.87 USD
|
99.893%
|
Riverview Bancorp, Inc.
|
0.18 USD
|
97.111%
|
Merchants Bancorp
|
5.66 USD
|
99.908%
|
Shore Bancshares, Inc.
|
0.42 USD
|
98.762%
|
Southern Missouri Bancorp, Inc.
|
4.42 USD
|
99.882%
|
Territorial Bancorp Inc.
|
0.58 USD
|
99.103%
|
First Financial Corporation
|
5.08 USD
|
99.898%
|
Triumph Financial, Inc.
|
1.63 USD
|
99.681%
|
Zions Bancorporation, National Association
|
4.35 USD
|
99.88%
|
USCB Financial Holdings, Inc.
|
0.84 USD
|
99.381%
|
United Security Bancshares
|
1.16 USD
|
99.552%
|
Cullman Bancorp, Inc.
|
0.54 USD
|
99.037%
|
Valley National Bancorp
|
0.95 USD
|
99.453%
|
Valley National Bancorp
|
0.95 USD
|
99.453%
|
WesBanco, Inc.
|
2.51 USD
|
99.793%
|
Waterstone Financial, Inc.
|
0.47 USD
|
98.894%
|
WSFS Financial Corporation
|
4.40 USD
|
99.882%
|
Wintrust Financial Corporation
|
9.72 USD
|
99.947%
|
Wintrust Financial Corporation
|
9.72 USD
|
99.947%
|
William Penn Bancorporation
|
0.02 USD
|
72.043%
|
Merchants Bancorp
|
5.66 USD
|
99.908%
|
Southern California Bancorp
|
1.42 USD
|
99.634%
|
Civista Bancshares, Inc.
|
2.73 USD
|
99.81%
|
Simmons First National Corporation
|
1.39 USD
|
99.626%
|
HomeStreet, Inc.
|
-1.46 USD
|
100.356%
|
MVB Financial Corp.
|
2.46 USD
|
99.789%
|
CrossFirst Bankshares, Inc.
|
1.35 USD
|
99.615%
|
First Mid Bancshares, Inc.
|
3.17 USD
|
99.836%
|
Veritex Holdings, Inc.
|
2.00 USD
|
99.74%
|
Independent Bank Corp.
|
5.42 USD
|
99.904%
|
Kearny Financial Corp.
|
-1.39 USD
|
100.374%
|
HarborOne Bancorp, Inc.
|
0.37 USD
|
98.595%
|
NB Bancorp, Inc. Common Stock
|
0.23 USD
|
97.739%
|
OptimumBank Holdings, Inc.
|
0.87 USD
|
99.402%
|
Univest Financial Corporation
|
2.41 USD
|
99.784%
|
Bank OZK
|
5.89 USD
|
99.912%
|
OceanFirst Financial Corp.
|
1.70 USD
|
99.694%
|
The Bank of Princeton
|
4.10 USD
|
99.873%
|
Provident Bancorp, Inc.
|
0.66 USD
|
99.212%
|
Mercantile Bank Corporation
|
5.13 USD
|
99.899%
|
Premier Financial Corp.
|
2.92 USD
|
99.822%
|
Citizens Financial Services, Inc.
|
4.06 USD
|
99.872%
|
Oconee Federal Financial Corp.
|
1.10 USD
|
99.527%
|
First Financial Northwest, Inc.
|
0.69 USD
|
99.246%
|
ESSA Bancorp, Inc.
|
1.78 USD
|
99.708%
|
First Western Financial, Inc.
|
0.54 USD
|
99.037%
|
Triumph Financial, Inc.
|
1.63 USD
|
99.681%
|
QCR Holdings, Inc.
|
6.79 USD
|
99.923%
|
ChoiceOne Financial Services, Inc.
|
2.82 USD
|
99.816%
|
Blue Foundry Bancorp
|
-0.31 USD
|
101.677%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
99.587%
|
First Bank
|
0.95 USD
|
99.453%
|
Five Star Bancorp
|
2.78 USD
|
99.813%
|
Financial Institutions, Inc.
|
3.17 USD
|
99.836%
|
CF Bankshares Inc.
|
2.64 USD
|
99.803%
|
United Bankshares, Inc.
|
2.72 USD
|
99.809%
|
Capital City Bank Group, Inc.
|
3.08 USD
|
99.831%
|
RBB Bancorp
|
2.24 USD
|
99.768%
|
Southern States Bancshares, Inc.
|
3.63 USD
|
99.857%
|
Northeast Bank
|
7.69 USD
|
99.932%
|
Hawthorn Bancshares, Inc.
|
0.14 USD
|
96.286%
|
SmartFinancial, Inc.
|
1.70 USD
|
99.694%
|
AmeriServ Financial, Inc.
|
-0.20 USD
|
102.6%
|
FFBW, Inc.
|
0.33 USD
|
98.424%
|
Sandy Spring Bancorp, Inc.
|
2.74 USD
|
99.81%
|
Citizens & Northern Corporation
|
1.57 USD
|
99.669%
|
Preferred Bank
|
10.64 USD
|
99.951%
|
Primis Financial Corp.
|
-0.32 USD
|
101.625%
|
Union Bankshares, Inc.
|
2.50 USD
|
99.792%
|
CNB Financial Corporation
|
2.56 USD
|
99.797%
|
Sound Financial Bancorp, Inc.
|
2.89 USD
|
99.82%
|
Fulton Financial Corporation
|
1.66 USD
|
99.687%
|
Generations Bancorp NY, Inc.
|
-0.72 USD
|
100.722%
|
Ames National Corporation
|
1.20 USD
|
99.567%
|
United Bancorp, Inc.
|
1.57 USD
|
99.669%
|
SB Financial Group, Inc.
|
1.77 USD
|
99.706%
|
Wintrust Financial Corporation
|
9.72 USD
|
99.947%
|
Hanmi Financial Corporation
|
2.63 USD
|
99.802%
|
Commerce Bancshares, Inc.
|
3.64 USD
|
99.857%
|
BOK Financial Corporation
|
7.96 USD
|
99.935%
|
Southern First Bancshares, Inc.
|
1.67 USD
|
99.689%
|
Middlefield Banc Corp.
|
2.14 USD
|
99.757%
|
Eagle Bancorp Montana, Inc.
|
1.29 USD
|
99.597%
|
Coastal Financial Corporation
|
3.36 USD
|
99.845%
|
Glen Burnie Bancorp
|
0.50 USD
|
98.96%
|
Northfield Bancorp, Inc. (Staten Island, NY)
|
0.86 USD
|
99.395%
|
CNB Financial Corporation
|
2.56 USD
|
99.797%
|
Investar Holding Corporation
|
1.69 USD
|
99.692%
|
West Bancorporation, Inc.
|
1.44 USD
|
99.639%
|
Plumas Bancorp
|
5.08 USD
|
99.898%
|
Eagle Bancorp, Inc.
|
3.31 USD
|
99.843%
|
SR Bancorp, Inc. Common stock
|
-1.59 USD
|
100.327%
|
Columbia Financial, Inc.
|
0.35 USD
|
98.514%
|
First Community Bankshares, Inc.
|
2.67 USD
|
99.805%
|
Pathfinder Bancorp, Inc.
|
1.16 USD
|
99.552%
|
Popular, Inc.
|
7.53 USD
|
99.931%
|
TowneBank
|
2.06 USD
|
99.748%
|
Arrow Financial Corporation
|
1.77 USD
|
99.706%
|
Colony Bankcorp, Inc.
|
1.24 USD
|
99.581%
|
Trustmark Corporation
|
2.71 USD
|
99.808%
|
Provident Financial Holdings, Inc.
|
1.06 USD
|
99.509%
|
Eastern Bankshares, Inc.
|
1.43 USD
|
99.636%
|
Esquire Financial Holdings, Inc.
|
5.31 USD
|
99.902%
|
Bank First Corporation
|
7.28 USD
|
99.929%
|
Peapack-Gladstone Financial Corporation
|
2.74 USD
|
99.81%
|
Camden National Corporation
|
2.98 USD
|
99.826%
|
Stock Yards Bancorp, Inc.
|
3.69 USD
|
99.859%
|
Oak Valley Bancorp
|
3.75 USD
|
99.861%
|
Summit State Bank
|
1.62 USD
|
99.679%
|
MainStreet Bancshares, Inc.
|
3.25 USD
|
99.84%
|
C&F Financial Corporation
|
6.92 USD
|
99.925%
|
Valley National Bancorp
|
0.95 USD
|
99.453%
|
SHF Holdings, Inc.
|
-0.41 USD
|
101.268%
|
Bridgewater Bancshares, Inc.
|
1.29 USD
|
99.597%
|
Westamerica Bancorporation
|
6.06 USD
|
99.914%
|
Chemung Financial Corporation
|
5.28 USD
|
99.902%
|
Hancock Whitney Corporation
|
4.51 USD
|
99.885%
|
Fifth Third Bancorp
|
3.23 USD
|
99.839%
|
Sierra Bancorp
|
2.37 USD
|
99.781%
|
ACNB Corporation
|
3.72 USD
|
99.86%
|
City Holding Company
|
7.62 USD
|
99.932%
|
Rhinebeck Bancorp, Inc.
|
0.41 USD
|
98.732%
|
Enterprise Financial Services Corp
|
5.09 USD
|
99.898%
|
PB Bankshares, Inc.
|
0.78 USD
|
99.333%
|
Ponce Financial Group, Inc.
|
0.15 USD
|
96.533%
|
Guaranty Bancshares, Inc.
|
2.59 USD
|
99.799%
|
Broadway Financial Corporation
|
0.52 USD
|
99.0%
|
Lake Shore Bancorp, Inc.
|
0.82 USD
|
99.366%
|
Affinity Bancshares, Inc.
|
1.00 USD
|
99.48%
|
Business First Bancshares, Inc.
|
2.62 USD
|
99.802%
|
Amalgamated Financial Corp.
|
2.88 USD
|
99.819%
|
German American Bancorp, Inc.
|
2.91 USD
|
99.821%
|
Citizens Community Bancorp, Inc.
|
1.25 USD
|
99.584%
|
Meridian Corporation
|
1.19 USD
|
99.563%
|
Capitol Federal Financial, Inc.
|
0.29 USD
|
98.207%
|
Old Second Bancorp, Inc.
|
2.05 USD
|
99.746%
|
First National Corporation
|
1.54 USD
|
99.662%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
99.587%
|
Western New England Bancorp, Inc.
|
0.70 USD
|
99.257%
|
Hingham Institution for Savings
|
12.26 USD
|
99.958%
|
Old National Bancorp
|
1.95 USD
|
99.733%
|
Bank7 Corp.
|
3.09 USD
|
99.832%
|
Carver Bancorp, Inc.
|
-0.61 USD
|
100.852%
|
Fifth Third Bancorp
|
3.23 USD
|
99.839%
|
Bank OZK
|
5.89 USD
|
99.912%
|
Hanover Bancorp, Inc.
|
2.07 USD
|
99.749%
|
OceanFirst Financial Corp.
|
1.70 USD
|
99.694%
|
Fulton Financial Corporation
|
1.66 USD
|
99.687%
|
Equity Bancshares, Inc.
|
0.50 USD
|
98.96%
|
Ameris Bancorp
|
3.90 USD
|
99.867%
|
Pathward Financial, Inc.
|
6.63 USD
|
99.922%
|
Independent Bank Group, Inc.
|
1.04 USD
|
99.5%
|
Bank of Marin Bancorp
|
1.24 USD
|
99.581%
|
Carter Bankshares, Inc.
|
1.00 USD
|
99.48%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.999%
|
1st Source Corporation
|
5.03 USD
|
99.897%
|
BancFirst Corporation
|
6.45 USD
|
99.919%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
99.587%
|
South Plains Financial, Inc.
|
3.62 USD
|
99.856%
|
Old National Bancorp
|
1.95 USD
|
99.733%
|
Independent Bank Corporation
|
2.82 USD
|
99.816%
|
S&T Bancorp, Inc.
|
3.76 USD
|
99.862%
|
PCB Bancorp
|
2.14 USD
|
99.757%
|
Parke Bancorp, Inc.
|
2.38 USD
|
99.782%
|
Bogota Financial Corp.
|
0.05 USD
|
89.558%
|
Pacific Premier Bancorp, Inc.
|
0.31 USD
|
98.323%
|
Catalyst Bancorp, Inc.
|
0.14 USD
|
96.286%
|
SHF Holdings, Inc.
|
-0.41 USD
|
101.268%
|
BayFirst Financial Corp.
|
1.16 USD
|
99.552%
|
Patriot National Bancorp, Inc.
|
-1.05 USD
|
100.495%
|
MetroCity Bankshares, Inc.
|
2.05 USD
|
99.746%
|
First Capital, Inc.
|
3.82 USD
|
99.864%
|
Peoples Bancorp of North Carolina, Inc.
|
2.87 USD
|
99.819%
|
Mid-Southern Bancorp, Inc.
|
0.54 USD
|
99.037%
|
Texas Capital Bancshares, Inc.
|
3.22 USD
|
99.839%
|
Orrstown Financial Services, Inc.
|
3.45 USD
|
99.849%
|
First Hawaiian, Inc.
|
1.84 USD
|
99.717%
|
First Merchants Corporation
|
3.74 USD
|
99.861%
|
Signature Bank
|
20.77 USD
|
99.975%
|
Enterprise Bancorp, Inc.
|
3.11 USD
|
99.833%
|
TriCo Bancshares
|
3.52 USD
|
99.852%
|
Zions Bancorporation, National Association
|
4.35 USD
|
99.88%
|
Midland States Bancorp, Inc.
|
2.97 USD
|
99.825%
|
First Financial Bankshares, Inc.
|
1.39 USD
|
99.626%
|
Merchants Bancorp
|
5.66 USD
|
99.908%
|
Tectonic Financial, Inc.
|
1.87 USD
|
99.722%
|
First US Bancshares, Inc.
|
1.33 USD
|
99.609%
|
The Bancorp, Inc.
|
3.53 USD
|
99.853%
|
Merchants Bancorp
|
5.66 USD
|
99.908%
|
Alerus Financial Corporation
|
0.59 USD
|
99.119%
|
Old Point Financial Corporation
|
1.54 USD
|
99.662%
|
ConnectOne Bancorp, Inc.
|
2.07 USD
|
99.749%
|
John Marshall Bancorp, Inc.
|
0.37 USD
|
98.595%
|
First Bancorp
|
2.54 USD
|
99.795%
|
Community West Bancshares
|
2.18 USD
|
99.761%
|
The First Bancorp, Inc.
|
2.66 USD
|
99.805%
|
Farmers National Banc Corp.
|
1.34 USD
|
99.612%
|
First Internet Bancorp - Fixed-
|
0.95 USD
|
99.453%
|
International Bancshares Corporation
|
6.63 USD
|
99.922%
|
Washington Federal, Inc.
|
2.69 USD
|
99.807%
|
Bridgewater Bancshares, Inc.
|
1.29 USD
|
99.597%
|
Bank of the James Financial Group, Inc.
|
1.91 USD
|
99.728%
|
Lakeland Financial Corporation
|
3.66 USD
|
99.858%
|
The First of Long Island Corporation
|
1.16 USD
|
99.552%
|
CVB Financial Corp.
|
1.59 USD
|
99.673%
|
Orange County Bancorp, Inc.
|
5.24 USD
|
99.901%
|
Heritage Commerce Corp
|
1.06 USD
|
99.509%
|
First Financial Bancorp.
|
2.72 USD
|
99.809%
|
National Bankshares, Inc.
|
2.66 USD
|
99.805%
|
Virginia National Bankshares Corporation
|
3.60 USD
|
99.856%
|
TrustCo Bank Corp NY
|
3.08 USD
|
99.831%
|
First Busey Corporation
|
2.21 USD
|
99.765%
|
Dime Community Bancshares, Inc.
|
2.29 USD
|
99.773%
|
Zions Bancorporation, National Association
|
4.35 USD
|
99.88%
|
Greene County Bancorp, Inc.
|
1.45 USD
|
99.641%
|
WesBanco, Inc.
|
2.51 USD
|
99.793%
|
Midland States Bancorp, Inc.
|
2.97 USD
|
99.825%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
99.587%
|
NSTS Bancorp, Inc.
|
-0.79 USD
|
100.658%
|
Dime Community Bancshares, Inc.
|
2.29 USD
|
99.773%
|
UMB Financial Corporation
|
7.22 USD
|
99.928%
|
1895 Bancorp of Wisconsin, Inc.
|
-1.23 USD
|
100.423%
|
Home Federal Bancorp, Inc. of Louisiana
|
1.18 USD
|
99.559%
|
Timberland Bancorp, Inc.
|
3.02 USD
|
99.828%
|
Cathay General Bancorp
|
4.88 USD
|
99.893%
|
HomeTrust Bancshares, Inc.
|
2.97 USD
|
99.825%
|
CB Financial Services, Inc.
|
4.41 USD
|
99.882%
|
First Savings Financial Group, Inc.
|
1.99 USD
|
99.739%
|
HBT Financial, Inc.
|
2.08 USD
|
99.75%
|
Kentucky First Federal Bancorp
|
-0.21 USD
|
102.476%
|
Fifth Third Bancorp
|
3.23 USD
|
99.839%
|
FVCBankcorp, Inc.
|
0.22 USD
|
97.636%
|
Magyar Bancorp, Inc.
|
1.23 USD
|
99.577%
|
Heartland Financial USA, Inc.
|
1.68 USD
|
99.69%
|
First Merchants Corporation
|
3.74 USD
|
99.861%
|
Third Coast Bancshares, Inc.
|
2.11 USD
|
99.754%
|
ECB Bancorp, Inc.
|
0.53 USD
|
99.019%
|
Republic First Bancorp, Inc.
|
0.37 USD
|
98.595%
|
Heartland Financial USA, Inc.
|
1.68 USD
|
99.69%
|
Unity Bancorp, Inc.
|
3.89 USD
|
99.866%
|
SouthState Corporation
|
6.46 USD
|
99.92%
|
Bankwell Financial Group, Inc.
|
4.71 USD
|
99.89%
|
Banner Corporation
|
5.35 USD
|
99.903%
|
Hancock Whitney Corporation - 6
|
4.51 USD
|
99.885%
|
Washington Federal, Inc.
|
2.69 USD
|
99.807%
|
Sterling Bancorp, Inc. (Southfield, MI)
|
0.15 USD
|
96.533%
|
Stellar Bancorp, Inc.
|
2.45 USD
|
99.788%
|
Atlantic Union Bankshares Corporation
|
2.53 USD
|
99.794%
|
Great Southern Bancorp, Inc.
|
5.65 USD
|
99.908%
|
ConnectOne Bancorp, Inc.
|
2.07 USD
|
99.749%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.999%
|
Norwood Financial Corp.
|
2.07 USD
|
99.749%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.999%
|
Enterprise Financial Services Corp
|
5.09 USD
|
99.898%
|
First Foundation Inc.
|
-3.53 USD
|
100.147%
|
Seacoast Banking Corporation of Florida
|
1.24 USD
|
99.581%
|
Northeast Community Bancorp, Inc.
|
3.32 USD
|
99.843%
|
Southside Bancshares, Inc.
|
2.82 USD
|
99.816%
|
BankFinancial Corporation
|
0.74 USD
|
99.297%
|
United Bancshares, Inc.
|
2.80 USD
|
99.814%
|
Penns Woods Bancorp, Inc.
|
2.34 USD
|
99.778%
|
First Seacoast Bancorp
|
-2.29 USD
|
100.227%
|
Home Bancorp, Inc.
|
5.01 USD
|
99.896%
|
Texas Community Bancshares, Inc.
|
-0.24 USD
|
102.167%
|
Bank of South Carolina Corporation
|
0.99 USD
|
99.475%
|
First Northwest Bancorp
|
0.26 USD
|
98.0%
|
First Internet Bancorp
|
0.95 USD
|
99.453%
|
Ohio Valley Banc Corp.
|
2.65 USD
|
99.804%
|
TC Bancshares, Inc.
|
0.06 USD
|
90.647%
|
HMN Financial, Inc.
|
1.38 USD
|
99.623%
|
IF Bancorp, Inc.
|
0.57 USD
|
99.088%
|
Horizon Bancorp, Inc.
|
0.64 USD
|
99.188%
|