Republic Bancorp, Inc.
|
4.61 USD
|
86.551%
|
LCNB Corp.
|
1.10 USD
|
43.636%
|
MainStreet Bancshares, Inc.
|
3.25 USD
|
80.923%
|
William Penn Bancorporation
|
0.02 USD
|
-3233.333%
|
WesBanco, Inc.
|
2.51 USD
|
75.299%
|
Capital Bancorp, Inc.
|
2.56 USD
|
75.781%
|
Richmond Mutual Bancorporation, Inc.
|
0.91 USD
|
31.868%
|
Flushing Financial Corporation
|
0.96 USD
|
35.417%
|
Farmers & Merchants Bancorp, Inc.
|
1.67 USD
|
62.874%
|
USCB Financial Holdings, Inc.
|
0.84 USD
|
26.19%
|
FS Bancorp, Inc.
|
4.63 USD
|
86.609%
|
Old National Bancorp
|
1.95 USD
|
68.205%
|
Cullman Bancorp, Inc.
|
0.54 USD
|
-14.815%
|
Auburn National Bancorporation, Inc.
|
0.40 USD
|
-55.0%
|
Merchants Bancorp
|
5.66 USD
|
89.046%
|
Amerant Bancorp Inc.
|
0.97 USD
|
36.082%
|
BayCom Corp
|
2.27 USD
|
72.687%
|
Burke & Herbert Bank & Trust Company
|
3.05 USD
|
79.672%
|
Brookline Bancorp, Inc.
|
0.85 USD
|
27.059%
|
Columbia Banking System, Inc.
|
1.79 USD
|
65.363%
|
The First Bancshares, Inc.
|
2.41 USD
|
74.274%
|
First Community Corporation
|
1.56 USD
|
60.256%
|
Fidelity D & D Bancorp, Inc.
|
3.19 USD
|
80.564%
|
First Guaranty Bancshares, Inc.
|
0.62 USD
|
0.0%
|
First Interstate BancSystem, Inc.
|
2.48 USD
|
75.0%
|
Fifth Third Bancorp
|
3.23 USD
|
80.805%
|
First United Corporation
|
2.25 USD
|
72.444%
|
Heritage Financial Corporation
|
1.76 USD
|
64.773%
|
Hope Bancorp, Inc.
|
1.11 USD
|
44.144%
|
Landmark Bancorp, Inc.
|
2.23 USD
|
72.197%
|
Merchants Bancorp
|
5.66 USD
|
89.046%
|
Medallion Bank
|
28.12 USD
|
97.795%
|
MidWestOne Financial Group, Inc.
|
1.33 USD
|
53.383%
|
Mid Penn Bancorp, Inc.
|
2.29 USD
|
72.926%
|
NBT Bancorp Inc.
|
2.65 USD
|
76.604%
|
Northrim BanCorp, Inc.
|
4.53 USD
|
86.313%
|
Northwest Bancshares, Inc.
|
1.06 USD
|
41.509%
|
OP Bancorp
|
1.55 USD
|
60.0%
|
Pioneer Bancorp, Inc.
|
0.61 USD
|
-1.639%
|
Peoples Bancorp Inc.
|
3.46 USD
|
82.081%
|
Peoples Financial Services Corp.
|
3.85 USD
|
83.896%
|
Pinnacle Financial Partners, Inc.
|
7.20 USD
|
91.389%
|
Pinnacle Financial Partners, Inc.
|
7.20 USD
|
91.389%
|
Renasant Corporation
|
2.58 USD
|
75.969%
|
Riverview Bancorp, Inc.
|
0.18 USD
|
-244.444%
|
Shore Bancshares, Inc.
|
0.42 USD
|
-47.619%
|
Southern Missouri Bancorp, Inc.
|
4.42 USD
|
85.973%
|
Territorial Bancorp Inc.
|
0.58 USD
|
-6.897%
|
Texas Capital Bancshares, Inc.
|
3.22 USD
|
80.745%
|
TFS Financial Corporation
|
0.29 USD
|
-113.793%
|
First Financial Corporation
|
5.08 USD
|
87.795%
|
FinWise Bancorp
|
1.38 USD
|
55.072%
|
United Security Bancshares
|
1.16 USD
|
46.552%
|
Valley National Bancorp
|
0.95 USD
|
34.737%
|
Waterstone Financial, Inc.
|
0.47 USD
|
-31.915%
|
WSFS Financial Corporation
|
4.40 USD
|
85.909%
|
Wintrust Financial Corporation
|
9.72 USD
|
93.621%
|
Red River Bancshares, Inc.
|
4.87 USD
|
87.269%
|
Zions Bancorporation, National Association
|
4.35 USD
|
85.747%
|
Southern California Bancorp
|
1.42 USD
|
56.338%
|
Civista Bancshares, Inc.
|
2.73 USD
|
77.289%
|
Simmons First National Corporation
|
1.39 USD
|
55.396%
|
HomeStreet, Inc.
|
-1.46 USD
|
142.466%
|
MVB Financial Corp.
|
2.46 USD
|
74.797%
|
CrossFirst Bankshares, Inc.
|
1.35 USD
|
54.074%
|
First Mid Bancshares, Inc.
|
3.17 USD
|
80.442%
|
Veritex Holdings, Inc.
|
2.00 USD
|
69.0%
|
Independent Bank Corp.
|
5.42 USD
|
88.561%
|
Kearny Financial Corp.
|
-1.39 USD
|
144.604%
|
HarborOne Bancorp, Inc.
|
0.37 USD
|
-67.568%
|
NB Bancorp, Inc. Common Stock
|
0.23 USD
|
-169.565%
|
OptimumBank Holdings, Inc.
|
0.87 USD
|
28.736%
|
Univest Financial Corporation
|
2.41 USD
|
74.274%
|
Bank OZK
|
5.89 USD
|
89.474%
|
OceanFirst Financial Corp.
|
1.70 USD
|
63.529%
|
The Bank of Princeton
|
4.10 USD
|
84.878%
|
Provident Bancorp, Inc.
|
0.66 USD
|
6.061%
|
Mercantile Bank Corporation
|
5.13 USD
|
87.914%
|
Premier Financial Corp.
|
2.92 USD
|
78.767%
|
Citizens Financial Services, Inc.
|
4.06 USD
|
84.729%
|
Oconee Federal Financial Corp.
|
1.10 USD
|
43.636%
|
First Financial Northwest, Inc.
|
0.69 USD
|
10.145%
|
ESSA Bancorp, Inc.
|
1.78 USD
|
65.169%
|
First Western Financial, Inc.
|
0.54 USD
|
-14.815%
|
Triumph Financial, Inc.
|
1.63 USD
|
61.963%
|
QCR Holdings, Inc.
|
6.79 USD
|
90.869%
|
ChoiceOne Financial Services, Inc.
|
2.82 USD
|
78.014%
|
Blue Foundry Bancorp
|
-0.31 USD
|
300.0%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
50.794%
|
First Bank
|
0.95 USD
|
34.737%
|
Five Star Bancorp
|
2.78 USD
|
77.698%
|
Financial Institutions, Inc.
|
3.17 USD
|
80.442%
|
CF Bankshares Inc.
|
2.64 USD
|
76.515%
|
United Bankshares, Inc.
|
2.72 USD
|
77.206%
|
Capital City Bank Group, Inc.
|
3.08 USD
|
79.87%
|
RBB Bancorp
|
2.24 USD
|
72.321%
|
Southern States Bancshares, Inc.
|
3.63 USD
|
82.92%
|
Northeast Bank
|
7.69 USD
|
91.938%
|
Hawthorn Bancshares, Inc.
|
0.14 USD
|
-342.857%
|
SmartFinancial, Inc.
|
1.70 USD
|
63.529%
|
AmeriServ Financial, Inc.
|
-0.20 USD
|
410.0%
|
FFBW, Inc.
|
0.33 USD
|
-87.879%
|
Sandy Spring Bancorp, Inc.
|
2.74 USD
|
77.372%
|
Citizens & Northern Corporation
|
1.57 USD
|
60.51%
|
Preferred Bank
|
10.64 USD
|
94.173%
|
Primis Financial Corp.
|
-0.32 USD
|
293.75%
|
Union Bankshares, Inc.
|
2.50 USD
|
75.2%
|
CNB Financial Corporation
|
2.56 USD
|
75.781%
|
Sound Financial Bancorp, Inc.
|
2.89 USD
|
78.547%
|
Fulton Financial Corporation
|
1.66 USD
|
62.651%
|
Generations Bancorp NY, Inc.
|
-0.72 USD
|
186.111%
|
Ames National Corporation
|
1.20 USD
|
48.333%
|
United Bancorp, Inc.
|
1.57 USD
|
60.51%
|
SB Financial Group, Inc.
|
1.77 USD
|
64.972%
|
Wintrust Financial Corporation
|
9.72 USD
|
93.621%
|
Hanmi Financial Corporation
|
2.63 USD
|
76.426%
|
Commerce Bancshares, Inc.
|
3.64 USD
|
82.967%
|
BOK Financial Corporation
|
7.96 USD
|
92.211%
|
Southern First Bancshares, Inc.
|
1.67 USD
|
62.874%
|
Middlefield Banc Corp.
|
2.14 USD
|
71.028%
|
Eagle Bancorp Montana, Inc.
|
1.29 USD
|
51.938%
|
Coastal Financial Corporation
|
3.36 USD
|
81.548%
|
Glen Burnie Bancorp
|
0.50 USD
|
-24.0%
|
Northfield Bancorp, Inc. (Staten Island, NY)
|
0.86 USD
|
27.907%
|
CNB Financial Corporation
|
2.56 USD
|
75.781%
|
Investar Holding Corporation
|
1.69 USD
|
63.314%
|
West Bancorporation, Inc.
|
1.44 USD
|
56.944%
|
Plumas Bancorp
|
5.08 USD
|
87.795%
|
Eagle Bancorp, Inc.
|
3.31 USD
|
81.269%
|
SR Bancorp, Inc. Common stock
|
-1.59 USD
|
138.994%
|
Columbia Financial, Inc.
|
0.35 USD
|
-77.143%
|
First Community Bankshares, Inc.
|
2.67 USD
|
76.779%
|
Pathfinder Bancorp, Inc.
|
1.16 USD
|
46.552%
|
Popular, Inc.
|
7.53 USD
|
91.766%
|
TowneBank
|
2.06 USD
|
69.903%
|
Arrow Financial Corporation
|
1.77 USD
|
64.972%
|
Colony Bankcorp, Inc.
|
1.24 USD
|
50.0%
|
Trustmark Corporation
|
2.71 USD
|
77.122%
|
Wintrust Financial Corporation
|
9.72 USD
|
93.621%
|
Finward Bancorp
|
1.96 USD
|
68.367%
|
Provident Financial Holdings, Inc.
|
1.06 USD
|
41.509%
|
Eastern Bankshares, Inc.
|
1.43 USD
|
56.643%
|
Esquire Financial Holdings, Inc.
|
5.31 USD
|
88.324%
|
Bank First Corporation
|
7.28 USD
|
91.484%
|
Peapack-Gladstone Financial Corporation
|
2.74 USD
|
77.372%
|
Camden National Corporation
|
2.98 USD
|
79.195%
|
Stock Yards Bancorp, Inc.
|
3.69 USD
|
83.198%
|
BCB Bancorp, Inc.
|
1.71 USD
|
63.743%
|
Oak Valley Bancorp
|
3.75 USD
|
83.467%
|
Summit State Bank
|
1.62 USD
|
61.728%
|
MainStreet Bancshares, Inc.
|
3.25 USD
|
80.923%
|
C&F Financial Corporation
|
6.92 USD
|
91.04%
|
Valley National Bancorp
|
0.95 USD
|
34.737%
|
SHF Holdings, Inc.
|
-0.41 USD
|
251.22%
|
Bridgewater Bancshares, Inc.
|
1.29 USD
|
51.938%
|
Westamerica Bancorporation
|
6.06 USD
|
89.769%
|
Chemung Financial Corporation
|
5.28 USD
|
88.258%
|
Hancock Whitney Corporation
|
4.51 USD
|
86.253%
|
Fifth Third Bancorp
|
3.23 USD
|
80.805%
|
Sierra Bancorp
|
2.37 USD
|
73.84%
|
ACNB Corporation
|
3.72 USD
|
83.333%
|
City Holding Company
|
7.62 USD
|
91.864%
|
Rhinebeck Bancorp, Inc.
|
0.41 USD
|
-51.22%
|
Enterprise Financial Services Corp
|
5.09 USD
|
87.819%
|
PB Bankshares, Inc.
|
0.78 USD
|
20.513%
|
Ponce Financial Group, Inc.
|
0.15 USD
|
-313.333%
|
Guaranty Bancshares, Inc.
|
2.59 USD
|
76.062%
|
Broadway Financial Corporation
|
0.52 USD
|
-19.231%
|
Lake Shore Bancorp, Inc.
|
0.82 USD
|
24.39%
|
Affinity Bancshares, Inc.
|
1.00 USD
|
38.0%
|
Business First Bancshares, Inc.
|
2.62 USD
|
76.336%
|
Amalgamated Financial Corp.
|
2.88 USD
|
78.472%
|
German American Bancorp, Inc.
|
2.91 USD
|
78.694%
|
Citizens Community Bancorp, Inc.
|
1.25 USD
|
50.4%
|
Meridian Corporation
|
1.19 USD
|
47.899%
|
Capitol Federal Financial, Inc.
|
0.29 USD
|
-113.793%
|
Old Second Bancorp, Inc.
|
2.05 USD
|
69.756%
|
First National Corporation
|
1.54 USD
|
59.74%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
50.794%
|
Western New England Bancorp, Inc.
|
0.70 USD
|
11.429%
|
Hingham Institution for Savings
|
12.26 USD
|
94.943%
|
CFSB Bancorp, Inc.
|
0.01 USD
|
-11823.077%
|
Old National Bancorp
|
1.95 USD
|
68.205%
|
Bank7 Corp.
|
3.09 USD
|
79.935%
|
Carver Bancorp, Inc.
|
-0.61 USD
|
201.639%
|
Fifth Third Bancorp
|
3.23 USD
|
80.805%
|
Bank OZK
|
5.89 USD
|
89.474%
|
Hanover Bancorp, Inc.
|
2.07 USD
|
70.048%
|
OceanFirst Financial Corp.
|
1.70 USD
|
63.529%
|
Fulton Financial Corporation
|
1.66 USD
|
62.651%
|
Equity Bancshares, Inc.
|
0.50 USD
|
-24.0%
|
Ameris Bancorp
|
3.90 USD
|
84.103%
|
Pathward Financial, Inc.
|
6.63 USD
|
90.649%
|
Independent Bank Group, Inc.
|
1.04 USD
|
40.385%
|
Bank of Marin Bancorp
|
1.24 USD
|
50.0%
|
Carter Bankshares, Inc.
|
1.00 USD
|
38.0%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.921%
|
1st Source Corporation
|
5.03 USD
|
87.674%
|
BancFirst Corporation
|
6.45 USD
|
90.388%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
50.794%
|
South Plains Financial, Inc.
|
3.62 USD
|
82.873%
|
Old National Bancorp
|
1.95 USD
|
68.205%
|
Independent Bank Corporation
|
2.82 USD
|
78.014%
|
S&T Bancorp, Inc.
|
3.76 USD
|
83.511%
|
PCB Bancorp
|
2.14 USD
|
71.028%
|
Parke Bancorp, Inc.
|
2.38 USD
|
73.95%
|
Bogota Financial Corp.
|
0.05 USD
|
-1144.98%
|
Pacific Premier Bancorp, Inc.
|
0.31 USD
|
-100.0%
|
Catalyst Bancorp, Inc.
|
0.14 USD
|
-342.857%
|
SHF Holdings, Inc.
|
-0.41 USD
|
251.22%
|
BayFirst Financial Corp.
|
1.16 USD
|
46.552%
|
Patriot National Bancorp, Inc.
|
-1.05 USD
|
159.048%
|
MetroCity Bankshares, Inc.
|
2.05 USD
|
69.756%
|
First Capital, Inc.
|
3.82 USD
|
83.77%
|
Peoples Bancorp of North Carolina, Inc.
|
2.87 USD
|
78.397%
|
Mid-Southern Bancorp, Inc.
|
0.54 USD
|
-14.815%
|
Texas Capital Bancshares, Inc.
|
3.22 USD
|
80.745%
|
Orrstown Financial Services, Inc.
|
3.45 USD
|
82.029%
|
First Hawaiian, Inc.
|
1.84 USD
|
66.304%
|
First Merchants Corporation
|
3.74 USD
|
83.422%
|
Signature Bank
|
20.77 USD
|
97.015%
|
Enterprise Bancorp, Inc.
|
3.11 USD
|
80.064%
|
TriCo Bancshares
|
3.52 USD
|
82.386%
|
First Business Financial Services, Inc.
|
4.33 USD
|
85.681%
|
Zions Bancorporation, National Association
|
4.35 USD
|
85.747%
|
Midland States Bancorp, Inc.
|
2.97 USD
|
79.125%
|
First Financial Bankshares, Inc.
|
1.39 USD
|
55.396%
|
Merchants Bancorp
|
5.66 USD
|
89.046%
|
Tectonic Financial, Inc.
|
1.87 USD
|
66.845%
|
First US Bancshares, Inc.
|
1.33 USD
|
53.383%
|
The Bancorp, Inc.
|
3.53 USD
|
82.436%
|
Merchants Bancorp
|
5.66 USD
|
89.046%
|
Alerus Financial Corporation
|
0.59 USD
|
-5.085%
|
Old Point Financial Corporation
|
1.54 USD
|
59.74%
|
ConnectOne Bancorp, Inc.
|
2.07 USD
|
70.048%
|
John Marshall Bancorp, Inc.
|
0.37 USD
|
-67.568%
|
First Bancorp
|
2.54 USD
|
75.591%
|
Community West Bancshares
|
2.18 USD
|
71.56%
|
The First Bancorp, Inc.
|
2.66 USD
|
76.692%
|
Farmers National Banc Corp.
|
1.34 USD
|
53.731%
|
First Internet Bancorp - Fixed-
|
0.95 USD
|
34.737%
|
International Bancshares Corporation
|
6.63 USD
|
90.649%
|
Washington Federal, Inc.
|
2.69 USD
|
76.952%
|
Bridgewater Bancshares, Inc.
|
1.29 USD
|
51.938%
|
Bank of the James Financial Group, Inc.
|
1.91 USD
|
67.539%
|
Valley National Bancorp
|
0.95 USD
|
34.737%
|
Lakeland Financial Corporation
|
3.66 USD
|
83.06%
|
The First of Long Island Corporation
|
1.16 USD
|
46.552%
|
CVB Financial Corp.
|
1.59 USD
|
61.006%
|
Orange County Bancorp, Inc.
|
5.24 USD
|
88.168%
|
Heritage Commerce Corp
|
1.06 USD
|
41.509%
|
First Financial Bancorp.
|
2.72 USD
|
77.206%
|
National Bankshares, Inc.
|
2.66 USD
|
76.692%
|
Virginia National Bankshares Corporation
|
3.60 USD
|
82.778%
|
TrustCo Bank Corp NY
|
3.08 USD
|
79.87%
|
First Busey Corporation
|
2.21 USD
|
71.946%
|
Dime Community Bancshares, Inc.
|
2.29 USD
|
72.926%
|
Triumph Financial, Inc.
|
1.63 USD
|
61.963%
|
Zions Bancorporation, National Association
|
4.35 USD
|
85.747%
|
Greene County Bancorp, Inc.
|
1.45 USD
|
57.241%
|
WesBanco, Inc.
|
2.51 USD
|
75.299%
|
Midland States Bancorp, Inc.
|
2.97 USD
|
79.125%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
50.794%
|
NSTS Bancorp, Inc.
|
-0.79 USD
|
178.481%
|
Dime Community Bancshares, Inc.
|
2.29 USD
|
72.926%
|
UMB Financial Corporation
|
7.22 USD
|
91.413%
|
1895 Bancorp of Wisconsin, Inc.
|
-1.23 USD
|
150.407%
|
Home Federal Bancorp, Inc. of Louisiana
|
1.18 USD
|
47.458%
|
Timberland Bancorp, Inc.
|
3.02 USD
|
79.47%
|
Cathay General Bancorp
|
4.88 USD
|
87.295%
|
HomeTrust Bancshares, Inc.
|
2.97 USD
|
79.125%
|
CB Financial Services, Inc.
|
4.41 USD
|
85.941%
|
First Savings Financial Group, Inc.
|
1.99 USD
|
68.844%
|
HBT Financial, Inc.
|
2.08 USD
|
70.192%
|
Kentucky First Federal Bancorp
|
-0.21 USD
|
395.238%
|
Fifth Third Bancorp
|
3.23 USD
|
80.805%
|
FVCBankcorp, Inc.
|
0.22 USD
|
-181.818%
|
Magyar Bancorp, Inc.
|
1.23 USD
|
49.593%
|
Heartland Financial USA, Inc.
|
1.68 USD
|
63.095%
|
First Merchants Corporation
|
3.74 USD
|
83.422%
|
Third Coast Bancshares, Inc.
|
2.11 USD
|
70.616%
|
ECB Bancorp, Inc.
|
0.53 USD
|
-16.981%
|
Republic First Bancorp, Inc.
|
0.37 USD
|
-67.568%
|
Heartland Financial USA, Inc.
|
1.68 USD
|
63.095%
|
Unity Bancorp, Inc.
|
3.89 USD
|
84.062%
|
Franklin Financial Services Corporation
|
3.11 USD
|
80.064%
|
SouthState Corporation
|
6.46 USD
|
90.402%
|
Bankwell Financial Group, Inc.
|
4.71 USD
|
86.837%
|
Banner Corporation
|
5.35 USD
|
88.411%
|
Hancock Whitney Corporation - 6
|
4.51 USD
|
86.253%
|
Washington Federal, Inc.
|
2.69 USD
|
76.952%
|
Sterling Bancorp, Inc. (Southfield, MI)
|
0.15 USD
|
-313.333%
|
Stellar Bancorp, Inc.
|
2.45 USD
|
74.694%
|
Atlantic Union Bankshares Corporation
|
2.53 USD
|
75.494%
|
Great Southern Bancorp, Inc.
|
5.65 USD
|
89.027%
|
ConnectOne Bancorp, Inc.
|
2.07 USD
|
70.048%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.921%
|
Norwood Financial Corp.
|
2.07 USD
|
70.048%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.921%
|
Enterprise Financial Services Corp
|
5.09 USD
|
87.819%
|
First Foundation Inc.
|
-3.53 USD
|
117.564%
|
Seacoast Banking Corporation of Florida
|
1.24 USD
|
50.0%
|
Northeast Community Bancorp, Inc.
|
3.32 USD
|
81.325%
|
Southside Bancshares, Inc.
|
2.82 USD
|
78.014%
|
BankFinancial Corporation
|
0.74 USD
|
16.216%
|
United Bancshares, Inc.
|
2.80 USD
|
77.857%
|
Penns Woods Bancorp, Inc.
|
2.34 USD
|
73.504%
|
First Seacoast Bancorp
|
-2.29 USD
|
127.074%
|
Home Bancorp, Inc.
|
5.01 USD
|
87.625%
|
Texas Community Bancshares, Inc.
|
-0.24 USD
|
358.333%
|
Bank of South Carolina Corporation
|
0.99 USD
|
37.374%
|
First Northwest Bancorp
|
0.26 USD
|
-138.462%
|
First Internet Bancorp
|
0.95 USD
|
34.737%
|
Ohio Valley Banc Corp.
|
2.65 USD
|
76.604%
|
TC Bancshares, Inc.
|
0.06 USD
|
-1015.108%
|
HMN Financial, Inc.
|
1.38 USD
|
55.072%
|
IF Bancorp, Inc.
|
0.57 USD
|
-8.772%
|
Horizon Bancorp, Inc.
|
0.64 USD
|
3.125%
|