Heritage Financial Corporation
|
1.76 USD
|
230.114%
|
LCNB Corp.
|
1.10 USD
|
308.182%
|
Medallion Bank
|
28.12 USD
|
108.144%
|
MidWestOne Financial Group, Inc.
|
1.33 USD
|
272.18%
|
Amerant Bancorp Inc.
|
0.97 USD
|
336.082%
|
Northrim BanCorp, Inc.
|
4.53 USD
|
150.552%
|
Northwest Bancshares, Inc.
|
1.06 USD
|
316.038%
|
Old National Bancorp
|
1.95 USD
|
217.436%
|
OP Bancorp
|
1.55 USD
|
247.742%
|
Pioneer Bancorp, Inc.
|
0.61 USD
|
475.41%
|
Peoples Bancorp Inc.
|
3.46 USD
|
166.185%
|
Peoples Financial Services Corp.
|
3.85 USD
|
159.481%
|
Pinnacle Financial Partners, Inc.
|
7.20 USD
|
131.806%
|
Republic Bancorp, Inc.
|
4.61 USD
|
149.675%
|
Richmond Mutual Bancorporation, Inc.
|
0.91 USD
|
351.648%
|
Red River Bancshares, Inc.
|
4.87 USD
|
147.023%
|
BayCom Corp
|
2.27 USD
|
200.881%
|
Riverview Bancorp, Inc.
|
0.18 USD
|
1372.222%
|
Burke & Herbert Bank & Trust Company
|
3.05 USD
|
175.082%
|
Shore Bancshares, Inc.
|
0.42 USD
|
645.238%
|
Southern Missouri Bancorp, Inc.
|
4.42 USD
|
151.81%
|
Brookline Bancorp, Inc.
|
0.85 USD
|
369.412%
|
Territorial Bancorp Inc.
|
0.58 USD
|
494.828%
|
Texas Capital Bancshares, Inc.
|
3.22 USD
|
171.118%
|
Capital Bancorp, Inc.
|
2.56 USD
|
189.453%
|
William Penn Bancorporation
|
0.02 USD
|
12411.828%
|
WesBanco, Inc.
|
2.51 USD
|
191.235%
|
Waterstone Financial, Inc.
|
0.47 USD
|
587.234%
|
Wintrust Financial Corporation
|
9.72 USD
|
123.56%
|
Zions Bancorporation, National Association
|
4.35 USD
|
152.644%
|
The First Bancshares, Inc.
|
2.41 USD
|
195.021%
|
First Community Corporation
|
1.56 USD
|
246.795%
|
First Guaranty Bancshares, Inc.
|
0.62 USD
|
469.355%
|
First Interstate BancSystem, Inc.
|
2.48 USD
|
192.339%
|
FinWise Bancorp
|
1.38 USD
|
265.942%
|
Fifth Third Bancorp
|
3.23 USD
|
170.898%
|
Farmers & Merchants Bancorp, Inc.
|
1.67 USD
|
237.126%
|
First United Corporation
|
2.25 USD
|
201.778%
|
Hope Bancorp, Inc.
|
1.11 USD
|
306.306%
|
MainStreet Bancshares, Inc.
|
3.25 USD
|
170.462%
|
Landmark Bancorp, Inc.
|
2.23 USD
|
202.691%
|
Flushing Financial Corporation
|
0.96 USD
|
338.542%
|
Pinnacle Financial Partners, Inc.
|
7.20 USD
|
131.806%
|
FS Bancorp, Inc.
|
4.63 USD
|
149.46%
|
Renasant Corporation
|
2.58 USD
|
188.76%
|
TFS Financial Corporation
|
0.29 USD
|
889.655%
|
First Financial Corporation
|
5.08 USD
|
145.079%
|
United Security Bancshares
|
1.16 USD
|
297.414%
|
USCB Financial Holdings, Inc.
|
0.84 USD
|
372.619%
|
Valley National Bancorp
|
0.95 USD
|
341.053%
|
WSFS Financial Corporation
|
4.40 USD
|
152.045%
|
Auburn National Bancorporation, Inc.
|
0.40 USD
|
672.5%
|
Merchants Bancorp
|
5.66 USD
|
140.459%
|
Cullman Bancorp, Inc.
|
0.54 USD
|
524.074%
|
Columbia Banking System, Inc.
|
1.79 USD
|
227.933%
|
Fidelity D & D Bancorp, Inc.
|
3.19 USD
|
171.787%
|
First Guaranty Bancshares, Inc.
|
0.62 USD
|
469.355%
|
Merchants Bancorp
|
5.66 USD
|
140.459%
|
Mid Penn Bancorp, Inc.
|
2.29 USD
|
200.0%
|
NBT Bancorp Inc.
|
2.65 USD
|
186.415%
|
Southern California Bancorp
|
1.42 USD
|
261.268%
|
Civista Bancshares, Inc.
|
2.73 USD
|
183.883%
|
Simmons First National Corporation
|
1.39 USD
|
264.748%
|
HomeStreet, Inc.
|
-1.46 USD
|
-56.849%
|
MVB Financial Corp.
|
2.46 USD
|
193.089%
|
CrossFirst Bankshares, Inc.
|
1.35 USD
|
269.63%
|
First Mid Bancshares, Inc.
|
3.17 USD
|
172.24%
|
Veritex Holdings, Inc.
|
2.00 USD
|
214.5%
|
Independent Bank Corp.
|
5.42 USD
|
142.251%
|
Kearny Financial Corp.
|
-1.39 USD
|
-64.748%
|
HarborOne Bancorp, Inc.
|
0.37 USD
|
718.919%
|
NB Bancorp, Inc. Common Stock
|
0.23 USD
|
1095.652%
|
OptimumBank Holdings, Inc.
|
0.87 USD
|
363.218%
|
Univest Financial Corporation
|
2.41 USD
|
195.021%
|
Bank OZK
|
5.89 USD
|
138.879%
|
OceanFirst Financial Corp.
|
1.70 USD
|
234.706%
|
The Bank of Princeton
|
4.10 USD
|
155.854%
|
Provident Bancorp, Inc.
|
0.66 USD
|
446.97%
|
Mercantile Bank Corporation
|
5.13 USD
|
144.639%
|
Premier Financial Corp.
|
2.92 USD
|
178.425%
|
Citizens Financial Services, Inc.
|
4.06 USD
|
156.404%
|
Oconee Federal Financial Corp.
|
1.10 USD
|
308.182%
|
First Financial Northwest, Inc.
|
0.69 USD
|
431.884%
|
ESSA Bancorp, Inc.
|
1.78 USD
|
228.652%
|
First Western Financial, Inc.
|
0.54 USD
|
524.074%
|
Triumph Financial, Inc.
|
1.63 USD
|
240.491%
|
QCR Holdings, Inc.
|
6.79 USD
|
133.726%
|
ChoiceOne Financial Services, Inc.
|
2.82 USD
|
181.206%
|
Blue Foundry Bancorp
|
-0.31 USD
|
-638.71%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
281.746%
|
First Bank
|
0.95 USD
|
341.053%
|
Five Star Bancorp
|
2.78 USD
|
182.374%
|
Financial Institutions, Inc.
|
3.17 USD
|
172.24%
|
CF Bankshares Inc.
|
2.64 USD
|
186.742%
|
United Bankshares, Inc.
|
2.72 USD
|
184.191%
|
Capital City Bank Group, Inc.
|
3.08 USD
|
174.351%
|
RBB Bancorp
|
2.24 USD
|
202.232%
|
Southern States Bancshares, Inc.
|
3.63 USD
|
163.085%
|
Northeast Bank
|
7.69 USD
|
129.779%
|
Hawthorn Bancshares, Inc.
|
0.14 USD
|
1735.714%
|
SmartFinancial, Inc.
|
1.70 USD
|
234.706%
|
AmeriServ Financial, Inc.
|
-0.20 USD
|
-1045.0%
|
FFBW, Inc.
|
0.33 USD
|
793.939%
|
Sandy Spring Bancorp, Inc.
|
2.74 USD
|
183.577%
|
Citizens & Northern Corporation
|
1.57 USD
|
245.86%
|
Preferred Bank
|
10.64 USD
|
121.523%
|
Primis Financial Corp.
|
-0.32 USD
|
-615.625%
|
Union Bankshares, Inc.
|
2.50 USD
|
191.6%
|
CNB Financial Corporation
|
2.56 USD
|
189.453%
|
Sound Financial Bancorp, Inc.
|
2.89 USD
|
179.239%
|
Fulton Financial Corporation
|
1.66 USD
|
237.952%
|
Generations Bancorp NY, Inc.
|
-0.72 USD
|
-218.056%
|
Ames National Corporation
|
1.20 USD
|
290.833%
|
United Bancorp, Inc.
|
1.57 USD
|
245.86%
|
SB Financial Group, Inc.
|
1.77 USD
|
229.379%
|
Wintrust Financial Corporation
|
9.72 USD
|
123.56%
|
Hanmi Financial Corporation
|
2.63 USD
|
187.072%
|
Commerce Bancshares, Inc.
|
3.64 USD
|
162.912%
|
BOK Financial Corporation
|
7.96 USD
|
128.769%
|
Southern First Bancshares, Inc.
|
1.67 USD
|
237.126%
|
Middlefield Banc Corp.
|
2.14 USD
|
207.009%
|
Eagle Bancorp Montana, Inc.
|
1.29 USD
|
277.519%
|
Coastal Financial Corporation
|
3.36 USD
|
168.155%
|
Glen Burnie Bancorp
|
0.50 USD
|
558.0%
|
Northfield Bancorp, Inc. (Staten Island, NY)
|
0.86 USD
|
366.279%
|
CNB Financial Corporation
|
2.56 USD
|
189.453%
|
Investar Holding Corporation
|
1.69 USD
|
235.503%
|
West Bancorporation, Inc.
|
1.44 USD
|
259.028%
|
Plumas Bancorp
|
5.08 USD
|
145.079%
|
Eagle Bancorp, Inc.
|
3.31 USD
|
169.184%
|
SR Bancorp, Inc. Common stock
|
-1.59 USD
|
-44.025%
|
Columbia Financial, Inc.
|
0.35 USD
|
754.286%
|
First Community Bankshares, Inc.
|
2.67 USD
|
185.768%
|
Pathfinder Bancorp, Inc.
|
1.16 USD
|
297.414%
|
Popular, Inc.
|
7.53 USD
|
130.412%
|
TowneBank
|
2.06 USD
|
211.165%
|
Arrow Financial Corporation
|
1.77 USD
|
229.379%
|
Colony Bankcorp, Inc.
|
1.24 USD
|
284.677%
|
Trustmark Corporation
|
2.71 USD
|
184.502%
|
Wintrust Financial Corporation
|
9.72 USD
|
123.56%
|
Finward Bancorp
|
1.96 USD
|
216.837%
|
Provident Financial Holdings, Inc.
|
1.06 USD
|
316.038%
|
Eastern Bankshares, Inc.
|
1.43 USD
|
260.14%
|
Esquire Financial Holdings, Inc.
|
5.31 USD
|
143.126%
|
Bank First Corporation
|
7.28 USD
|
131.456%
|
Peapack-Gladstone Financial Corporation
|
2.74 USD
|
183.577%
|
Camden National Corporation
|
2.98 USD
|
176.846%
|
Stock Yards Bancorp, Inc.
|
3.69 USD
|
162.06%
|
BCB Bancorp, Inc.
|
1.71 USD
|
233.918%
|
Oak Valley Bancorp
|
3.75 USD
|
161.067%
|
Summit State Bank
|
1.62 USD
|
241.358%
|
MainStreet Bancshares, Inc.
|
3.25 USD
|
170.462%
|
C&F Financial Corporation
|
6.92 USD
|
133.092%
|
Valley National Bancorp
|
0.95 USD
|
341.053%
|
SHF Holdings, Inc.
|
-0.41 USD
|
-458.537%
|
Bridgewater Bancshares, Inc.
|
1.29 USD
|
277.519%
|
Westamerica Bancorporation
|
6.06 USD
|
137.789%
|
Chemung Financial Corporation
|
5.28 USD
|
143.371%
|
Hancock Whitney Corporation
|
4.51 USD
|
150.776%
|
Fifth Third Bancorp
|
3.23 USD
|
170.898%
|
Sierra Bancorp
|
2.37 USD
|
196.624%
|
ACNB Corporation
|
3.72 USD
|
161.559%
|
City Holding Company
|
7.62 USD
|
130.052%
|
Rhinebeck Bancorp, Inc.
|
0.41 USD
|
658.537%
|
Enterprise Financial Services Corp
|
5.09 USD
|
144.99%
|
PB Bankshares, Inc.
|
0.78 USD
|
393.59%
|
Ponce Financial Group, Inc.
|
0.15 USD
|
1626.667%
|
Guaranty Bancshares, Inc.
|
2.59 USD
|
188.417%
|
Broadway Financial Corporation
|
0.52 USD
|
540.385%
|
Lake Shore Bancorp, Inc.
|
0.82 USD
|
379.268%
|
Affinity Bancshares, Inc.
|
1.00 USD
|
329.0%
|
Business First Bancshares, Inc.
|
2.62 USD
|
187.405%
|
Amalgamated Financial Corp.
|
2.88 USD
|
179.514%
|
German American Bancorp, Inc.
|
2.91 USD
|
178.694%
|
Citizens Community Bancorp, Inc.
|
1.25 USD
|
283.2%
|
Meridian Corporation
|
1.19 USD
|
292.437%
|
Capitol Federal Financial, Inc.
|
0.29 USD
|
889.655%
|
Old Second Bancorp, Inc.
|
2.05 USD
|
211.707%
|
First National Corporation
|
1.54 USD
|
248.701%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
281.746%
|
Western New England Bancorp, Inc.
|
0.70 USD
|
427.143%
|
Hingham Institution for Savings
|
12.26 USD
|
118.679%
|
CFSB Bancorp, Inc.
|
0.01 USD
|
44138.462%
|
Old National Bancorp
|
1.95 USD
|
217.436%
|
Bank7 Corp.
|
3.09 USD
|
174.11%
|
Carver Bancorp, Inc.
|
-0.61 USD
|
-275.41%
|
Fifth Third Bancorp
|
3.23 USD
|
170.898%
|
Bank OZK
|
5.89 USD
|
138.879%
|
Hanover Bancorp, Inc.
|
2.07 USD
|
210.628%
|
OceanFirst Financial Corp.
|
1.70 USD
|
234.706%
|
Fulton Financial Corporation
|
1.66 USD
|
237.952%
|
Equity Bancshares, Inc.
|
0.50 USD
|
558.0%
|
Ameris Bancorp
|
3.90 USD
|
158.718%
|
Pathward Financial, Inc.
|
6.63 USD
|
134.54%
|
Independent Bank Group, Inc.
|
1.04 USD
|
320.192%
|
Bank of Marin Bancorp
|
1.24 USD
|
284.677%
|
Carter Bankshares, Inc.
|
1.00 USD
|
329.0%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
100.292%
|
1st Source Corporation
|
5.03 USD
|
145.527%
|
BancFirst Corporation
|
6.45 USD
|
135.504%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
281.746%
|
South Plains Financial, Inc.
|
3.62 USD
|
163.26%
|
Old National Bancorp
|
1.95 USD
|
217.436%
|
Independent Bank Corporation
|
2.82 USD
|
181.206%
|
S&T Bancorp, Inc.
|
3.76 USD
|
160.904%
|
PCB Bancorp
|
2.14 USD
|
207.009%
|
Parke Bancorp, Inc.
|
2.38 USD
|
196.218%
|
Bogota Financial Corp.
|
0.05 USD
|
4698.394%
|
Pacific Premier Bancorp, Inc.
|
0.31 USD
|
838.71%
|
Catalyst Bancorp, Inc.
|
0.14 USD
|
1735.714%
|
SHF Holdings, Inc.
|
-0.41 USD
|
-458.537%
|
BayFirst Financial Corp.
|
1.16 USD
|
297.414%
|
Patriot National Bancorp, Inc.
|
-1.05 USD
|
-118.095%
|
MetroCity Bankshares, Inc.
|
2.05 USD
|
211.707%
|
First Capital, Inc.
|
3.82 USD
|
159.948%
|
Peoples Bancorp of North Carolina, Inc.
|
2.87 USD
|
179.791%
|
Mid-Southern Bancorp, Inc.
|
0.54 USD
|
524.074%
|
Texas Capital Bancshares, Inc.
|
3.22 USD
|
171.118%
|
Orrstown Financial Services, Inc.
|
3.45 USD
|
166.377%
|
First Hawaiian, Inc.
|
1.84 USD
|
224.457%
|
First Merchants Corporation
|
3.74 USD
|
161.23%
|
Signature Bank
|
20.77 USD
|
111.026%
|
Enterprise Bancorp, Inc.
|
3.11 USD
|
173.633%
|
TriCo Bancshares
|
3.52 USD
|
165.057%
|
First Business Financial Services, Inc.
|
4.33 USD
|
152.887%
|
Zions Bancorporation, National Association
|
4.35 USD
|
152.644%
|
Midland States Bancorp, Inc.
|
2.97 USD
|
177.104%
|
First Financial Bankshares, Inc.
|
1.39 USD
|
264.748%
|
Merchants Bancorp
|
5.66 USD
|
140.459%
|
Tectonic Financial, Inc.
|
1.87 USD
|
222.46%
|
First US Bancshares, Inc.
|
1.33 USD
|
272.18%
|
The Bancorp, Inc.
|
3.53 USD
|
164.873%
|
Merchants Bancorp
|
5.66 USD
|
140.459%
|
Alerus Financial Corporation
|
0.59 USD
|
488.136%
|
Old Point Financial Corporation
|
1.54 USD
|
248.701%
|
ConnectOne Bancorp, Inc.
|
2.07 USD
|
210.628%
|
John Marshall Bancorp, Inc.
|
0.37 USD
|
718.919%
|
First Bancorp
|
2.54 USD
|
190.157%
|
Community West Bancshares
|
2.18 USD
|
205.046%
|
The First Bancorp, Inc.
|
2.66 USD
|
186.09%
|
Farmers National Banc Corp.
|
1.34 USD
|
270.896%
|
First Internet Bancorp - Fixed-
|
0.95 USD
|
341.053%
|
International Bancshares Corporation
|
6.63 USD
|
134.54%
|
Washington Federal, Inc.
|
2.69 USD
|
185.13%
|
Bridgewater Bancshares, Inc.
|
1.29 USD
|
277.519%
|
Bank of the James Financial Group, Inc.
|
1.91 USD
|
219.895%
|
Valley National Bancorp
|
0.95 USD
|
341.053%
|
Lakeland Financial Corporation
|
3.66 USD
|
162.568%
|
The First of Long Island Corporation
|
1.16 USD
|
297.414%
|
CVB Financial Corp.
|
1.59 USD
|
244.025%
|
Orange County Bancorp, Inc.
|
5.24 USD
|
143.702%
|
Heritage Commerce Corp
|
1.06 USD
|
316.038%
|
First Financial Bancorp.
|
2.72 USD
|
184.191%
|
National Bankshares, Inc.
|
2.66 USD
|
186.09%
|
Virginia National Bankshares Corporation
|
3.60 USD
|
163.611%
|
TrustCo Bank Corp NY
|
3.08 USD
|
174.351%
|
First Busey Corporation
|
2.21 USD
|
203.62%
|
Dime Community Bancshares, Inc.
|
2.29 USD
|
200.0%
|
Triumph Financial, Inc.
|
1.63 USD
|
240.491%
|
Zions Bancorporation, National Association
|
4.35 USD
|
152.644%
|
Greene County Bancorp, Inc.
|
1.45 USD
|
257.931%
|
WesBanco, Inc.
|
2.51 USD
|
191.235%
|
Midland States Bancorp, Inc.
|
2.97 USD
|
177.104%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
281.746%
|
NSTS Bancorp, Inc.
|
-0.79 USD
|
-189.873%
|
Dime Community Bancshares, Inc.
|
2.29 USD
|
200.0%
|
UMB Financial Corporation
|
7.22 USD
|
131.717%
|
1895 Bancorp of Wisconsin, Inc.
|
-1.23 USD
|
-86.179%
|
Home Federal Bancorp, Inc. of Louisiana
|
1.18 USD
|
294.068%
|
Timberland Bancorp, Inc.
|
3.02 USD
|
175.828%
|
Cathay General Bancorp
|
4.88 USD
|
146.926%
|
HomeTrust Bancshares, Inc.
|
2.97 USD
|
177.104%
|
CB Financial Services, Inc.
|
4.41 USD
|
151.927%
|
First Savings Financial Group, Inc.
|
1.99 USD
|
215.075%
|
HBT Financial, Inc.
|
2.08 USD
|
210.096%
|
Kentucky First Federal Bancorp
|
-0.21 USD
|
-990.476%
|
Fifth Third Bancorp
|
3.23 USD
|
170.898%
|
FVCBankcorp, Inc.
|
0.22 USD
|
1140.909%
|
Magyar Bancorp, Inc.
|
1.23 USD
|
286.179%
|
Heartland Financial USA, Inc.
|
1.68 USD
|
236.31%
|
First Merchants Corporation
|
3.74 USD
|
161.23%
|
Third Coast Bancshares, Inc.
|
2.11 USD
|
208.531%
|
ECB Bancorp, Inc.
|
0.53 USD
|
532.075%
|
Republic First Bancorp, Inc.
|
0.37 USD
|
718.919%
|
Heartland Financial USA, Inc.
|
1.68 USD
|
236.31%
|
Unity Bancorp, Inc.
|
3.89 USD
|
158.869%
|
Franklin Financial Services Corporation
|
3.11 USD
|
173.633%
|
SouthState Corporation
|
6.46 USD
|
135.449%
|
Bankwell Financial Group, Inc.
|
4.71 USD
|
148.62%
|
Banner Corporation
|
5.35 USD
|
142.804%
|
Hancock Whitney Corporation - 6
|
4.51 USD
|
150.776%
|
Washington Federal, Inc.
|
2.69 USD
|
185.13%
|
Sterling Bancorp, Inc. (Southfield, MI)
|
0.15 USD
|
1626.667%
|
Stellar Bancorp, Inc.
|
2.45 USD
|
193.469%
|
Atlantic Union Bankshares Corporation
|
2.53 USD
|
190.514%
|
Great Southern Bancorp, Inc.
|
5.65 USD
|
140.531%
|
ConnectOne Bancorp, Inc.
|
2.07 USD
|
210.628%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
100.292%
|
Norwood Financial Corp.
|
2.07 USD
|
210.628%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
100.292%
|
Enterprise Financial Services Corp
|
5.09 USD
|
144.99%
|
First Foundation Inc.
|
-3.53 USD
|
35.127%
|
Seacoast Banking Corporation of Florida
|
1.24 USD
|
284.677%
|
Northeast Community Bancorp, Inc.
|
3.32 USD
|
168.976%
|
Southside Bancshares, Inc.
|
2.82 USD
|
181.206%
|
BankFinancial Corporation
|
0.74 USD
|
409.459%
|
United Bancshares, Inc.
|
2.80 USD
|
181.786%
|
Penns Woods Bancorp, Inc.
|
2.34 USD
|
197.863%
|
Home Bancorp, Inc.
|
5.01 USD
|
145.709%
|
Texas Community Bancshares, Inc.
|
-0.24 USD
|
-854.167%
|
Bank of South Carolina Corporation
|
0.99 USD
|
331.313%
|
First Northwest Bancorp
|
0.26 USD
|
980.769%
|
First Internet Bancorp
|
0.95 USD
|
341.053%
|
Ohio Valley Banc Corp.
|
2.65 USD
|
186.415%
|
TC Bancshares, Inc.
|
0.06 USD
|
4218.705%
|
HMN Financial, Inc.
|
1.38 USD
|
265.942%
|
IF Bancorp, Inc.
|
0.57 USD
|
501.754%
|
Horizon Bancorp, Inc.
|
0.64 USD
|
457.813%
|