Republic Bancorp, Inc.
|
4.61 USD
|
91.106%
|
LCNB Corp.
|
1.10 USD
|
62.727%
|
MainStreet Bancshares, Inc.
|
3.25 USD
|
87.385%
|
William Penn Bancorporation
|
0.02 USD
|
-2104.301%
|
WesBanco, Inc.
|
2.51 USD
|
83.665%
|
Capital Bancorp, Inc.
|
2.56 USD
|
83.984%
|
Richmond Mutual Bancorporation, Inc.
|
0.91 USD
|
54.945%
|
Flushing Financial Corporation
|
0.96 USD
|
57.292%
|
Farmers & Merchants Bancorp, Inc.
|
1.67 USD
|
75.449%
|
USCB Financial Holdings, Inc.
|
0.84 USD
|
51.19%
|
FS Bancorp, Inc.
|
4.63 USD
|
91.145%
|
Old National Bancorp
|
1.95 USD
|
78.974%
|
Cullman Bancorp, Inc.
|
0.54 USD
|
24.074%
|
Auburn National Bancorporation, Inc.
|
0.40 USD
|
-2.5%
|
Merchants Bancorp
|
5.66 USD
|
92.756%
|
Amerant Bancorp Inc.
|
0.97 USD
|
57.732%
|
BayCom Corp
|
2.27 USD
|
81.938%
|
Burke & Herbert Bank & Trust Company
|
3.05 USD
|
86.557%
|
Brookline Bancorp, Inc.
|
0.85 USD
|
51.765%
|
Columbia Banking System, Inc.
|
1.79 USD
|
77.095%
|
The First Bancshares, Inc.
|
2.41 USD
|
82.988%
|
First Community Corporation
|
1.56 USD
|
73.718%
|
Fidelity D & D Bancorp, Inc.
|
3.19 USD
|
87.147%
|
First Guaranty Bancshares, Inc.
|
0.62 USD
|
33.871%
|
First Guaranty Bancshares, Inc.
|
0.62 USD
|
33.871%
|
First Interstate BancSystem, Inc.
|
2.48 USD
|
83.468%
|
Fifth Third Bancorp
|
3.23 USD
|
87.307%
|
First United Corporation
|
2.25 USD
|
81.778%
|
Heritage Financial Corporation
|
1.76 USD
|
76.705%
|
Hope Bancorp, Inc.
|
1.11 USD
|
63.063%
|
Landmark Bancorp, Inc.
|
2.23 USD
|
81.614%
|
Merchants Bancorp
|
5.66 USD
|
92.756%
|
Medallion Bank
|
28.12 USD
|
98.542%
|
MidWestOne Financial Group, Inc.
|
1.33 USD
|
69.173%
|
Mid Penn Bancorp, Inc.
|
2.29 USD
|
82.096%
|
NBT Bancorp Inc.
|
2.65 USD
|
84.528%
|
Northrim BanCorp, Inc.
|
4.53 USD
|
90.949%
|
Northwest Bancshares, Inc.
|
1.06 USD
|
61.321%
|
OP Bancorp
|
1.55 USD
|
73.548%
|
Pioneer Bancorp, Inc.
|
0.61 USD
|
32.787%
|
Peoples Bancorp Inc.
|
3.46 USD
|
88.15%
|
Peoples Financial Services Corp.
|
3.85 USD
|
89.351%
|
Pinnacle Financial Partners, Inc.
|
7.20 USD
|
94.306%
|
Pinnacle Financial Partners, Inc.
|
7.20 USD
|
94.306%
|
Renasant Corporation
|
2.58 USD
|
84.109%
|
Riverview Bancorp, Inc.
|
0.18 USD
|
-127.778%
|
Shore Bancshares, Inc.
|
0.42 USD
|
2.381%
|
Southern Missouri Bancorp, Inc.
|
4.42 USD
|
90.724%
|
Territorial Bancorp Inc.
|
0.58 USD
|
29.31%
|
Texas Capital Bancshares, Inc.
|
3.22 USD
|
87.267%
|
TFS Financial Corporation
|
0.29 USD
|
-41.379%
|
First Financial Corporation
|
5.08 USD
|
91.929%
|
FinWise Bancorp
|
1.38 USD
|
70.29%
|
United Security Bancshares
|
1.16 USD
|
64.655%
|
Valley National Bancorp
|
0.95 USD
|
56.842%
|
Waterstone Financial, Inc.
|
0.47 USD
|
12.766%
|
WSFS Financial Corporation
|
4.40 USD
|
90.682%
|
Wintrust Financial Corporation
|
9.72 USD
|
95.782%
|
Red River Bancshares, Inc.
|
4.87 USD
|
91.581%
|
Zions Bancorporation, National Association
|
4.35 USD
|
90.575%
|
Southern California Bancorp
|
1.42 USD
|
71.127%
|
Civista Bancshares, Inc.
|
2.73 USD
|
84.982%
|
Simmons First National Corporation
|
1.39 USD
|
70.504%
|
HomeStreet, Inc.
|
-1.46 USD
|
128.082%
|
MVB Financial Corp.
|
2.46 USD
|
83.333%
|
CrossFirst Bankshares, Inc.
|
1.35 USD
|
69.63%
|
First Mid Bancshares, Inc.
|
3.17 USD
|
87.066%
|
Veritex Holdings, Inc.
|
2.00 USD
|
79.5%
|
Independent Bank Corp.
|
5.42 USD
|
92.435%
|
Kearny Financial Corp.
|
-1.39 USD
|
129.496%
|
HarborOne Bancorp, Inc.
|
0.37 USD
|
-10.811%
|
NB Bancorp, Inc. Common Stock
|
0.23 USD
|
-78.261%
|
OptimumBank Holdings, Inc.
|
0.87 USD
|
52.874%
|
Univest Financial Corporation
|
2.41 USD
|
82.988%
|
Bank OZK
|
5.89 USD
|
93.039%
|
OceanFirst Financial Corp.
|
1.70 USD
|
75.882%
|
The Bank of Princeton
|
4.10 USD
|
90.0%
|
Provident Bancorp, Inc.
|
0.66 USD
|
37.879%
|
Mercantile Bank Corporation
|
5.13 USD
|
92.008%
|
Premier Financial Corp.
|
2.92 USD
|
85.959%
|
Citizens Financial Services, Inc.
|
4.06 USD
|
89.901%
|
Oconee Federal Financial Corp.
|
1.10 USD
|
62.727%
|
First Financial Northwest, Inc.
|
0.69 USD
|
40.58%
|
ESSA Bancorp, Inc.
|
1.78 USD
|
76.966%
|
First Western Financial, Inc.
|
0.54 USD
|
24.074%
|
Triumph Financial, Inc.
|
1.63 USD
|
74.847%
|
QCR Holdings, Inc.
|
6.79 USD
|
93.962%
|
ChoiceOne Financial Services, Inc.
|
2.82 USD
|
85.461%
|
Blue Foundry Bancorp
|
-0.31 USD
|
232.258%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
67.46%
|
First Bank
|
0.95 USD
|
56.842%
|
Five Star Bancorp
|
2.78 USD
|
85.252%
|
Financial Institutions, Inc.
|
3.17 USD
|
87.066%
|
CF Bankshares Inc.
|
2.64 USD
|
84.47%
|
United Bankshares, Inc.
|
2.72 USD
|
84.926%
|
Capital City Bank Group, Inc.
|
3.08 USD
|
86.688%
|
RBB Bancorp
|
2.24 USD
|
81.696%
|
Southern States Bancshares, Inc.
|
3.63 USD
|
88.705%
|
Northeast Bank
|
7.69 USD
|
94.668%
|
Hawthorn Bancshares, Inc.
|
0.14 USD
|
-192.857%
|
SmartFinancial, Inc.
|
1.70 USD
|
75.882%
|
AmeriServ Financial, Inc.
|
-0.20 USD
|
305.0%
|
FFBW, Inc.
|
0.33 USD
|
-24.242%
|
Sandy Spring Bancorp, Inc.
|
2.74 USD
|
85.036%
|
Citizens & Northern Corporation
|
1.57 USD
|
73.885%
|
Preferred Bank
|
10.64 USD
|
96.147%
|
Primis Financial Corp.
|
-0.32 USD
|
228.125%
|
Union Bankshares, Inc.
|
2.50 USD
|
83.6%
|
CNB Financial Corporation
|
2.56 USD
|
83.984%
|
Sound Financial Bancorp, Inc.
|
2.89 USD
|
85.813%
|
Fulton Financial Corporation
|
1.66 USD
|
75.301%
|
Generations Bancorp NY, Inc.
|
-0.72 USD
|
156.944%
|
Ames National Corporation
|
1.20 USD
|
65.833%
|
United Bancorp, Inc.
|
1.57 USD
|
73.885%
|
SB Financial Group, Inc.
|
1.77 USD
|
76.836%
|
Wintrust Financial Corporation
|
9.72 USD
|
95.782%
|
Hanmi Financial Corporation
|
2.63 USD
|
84.411%
|
Commerce Bancshares, Inc.
|
3.64 USD
|
88.736%
|
BOK Financial Corporation
|
7.96 USD
|
94.849%
|
Southern First Bancshares, Inc.
|
1.67 USD
|
75.449%
|
Middlefield Banc Corp.
|
2.14 USD
|
80.841%
|
Eagle Bancorp Montana, Inc.
|
1.29 USD
|
68.217%
|
Coastal Financial Corporation
|
3.36 USD
|
87.798%
|
Glen Burnie Bancorp
|
0.50 USD
|
18.0%
|
Northfield Bancorp, Inc. (Staten Island, NY)
|
0.86 USD
|
52.326%
|
CNB Financial Corporation
|
2.56 USD
|
83.984%
|
Investar Holding Corporation
|
1.69 USD
|
75.74%
|
West Bancorporation, Inc.
|
1.44 USD
|
71.528%
|
Plumas Bancorp
|
5.08 USD
|
91.929%
|
Eagle Bancorp, Inc.
|
3.31 USD
|
87.613%
|
SR Bancorp, Inc. Common stock
|
-1.59 USD
|
125.786%
|
Columbia Financial, Inc.
|
0.35 USD
|
-17.143%
|
First Community Bankshares, Inc.
|
2.67 USD
|
84.644%
|
Pathfinder Bancorp, Inc.
|
1.16 USD
|
64.655%
|
Popular, Inc.
|
7.53 USD
|
94.555%
|
TowneBank
|
2.06 USD
|
80.097%
|
Arrow Financial Corporation
|
1.77 USD
|
76.836%
|
Colony Bankcorp, Inc.
|
1.24 USD
|
66.935%
|
Trustmark Corporation
|
2.71 USD
|
84.871%
|
Wintrust Financial Corporation
|
9.72 USD
|
95.782%
|
Finward Bancorp
|
1.96 USD
|
79.082%
|
Provident Financial Holdings, Inc.
|
1.06 USD
|
61.321%
|
Eastern Bankshares, Inc.
|
1.43 USD
|
71.329%
|
Esquire Financial Holdings, Inc.
|
5.31 USD
|
92.279%
|
Bank First Corporation
|
7.28 USD
|
94.368%
|
Peapack-Gladstone Financial Corporation
|
2.74 USD
|
85.036%
|
Camden National Corporation
|
2.98 USD
|
86.242%
|
Stock Yards Bancorp, Inc.
|
3.69 USD
|
88.889%
|
BCB Bancorp, Inc.
|
1.71 USD
|
76.023%
|
Oak Valley Bancorp
|
3.75 USD
|
89.067%
|
Summit State Bank
|
1.62 USD
|
74.691%
|
MainStreet Bancshares, Inc.
|
3.25 USD
|
87.385%
|
C&F Financial Corporation
|
6.92 USD
|
94.075%
|
Valley National Bancorp
|
0.95 USD
|
56.842%
|
SHF Holdings, Inc.
|
-0.41 USD
|
200.0%
|
Bridgewater Bancshares, Inc.
|
1.29 USD
|
68.217%
|
Westamerica Bancorporation
|
6.06 USD
|
93.234%
|
Chemung Financial Corporation
|
5.28 USD
|
92.235%
|
Hancock Whitney Corporation
|
4.51 USD
|
90.909%
|
Fifth Third Bancorp
|
3.23 USD
|
87.307%
|
Sierra Bancorp
|
2.37 USD
|
82.7%
|
ACNB Corporation
|
3.72 USD
|
88.978%
|
City Holding Company
|
7.62 USD
|
94.619%
|
Enterprise Financial Services Corp
|
5.09 USD
|
91.945%
|
PB Bankshares, Inc.
|
0.78 USD
|
47.436%
|
Ponce Financial Group, Inc.
|
0.15 USD
|
-173.333%
|
Guaranty Bancshares, Inc.
|
2.59 USD
|
84.17%
|
Broadway Financial Corporation
|
0.52 USD
|
21.154%
|
Lake Shore Bancorp, Inc.
|
0.82 USD
|
50.0%
|
Affinity Bancshares, Inc.
|
1.00 USD
|
59.0%
|
Business First Bancshares, Inc.
|
2.62 USD
|
84.351%
|
Amalgamated Financial Corp.
|
2.88 USD
|
85.764%
|
German American Bancorp, Inc.
|
2.91 USD
|
85.911%
|
Citizens Community Bancorp, Inc.
|
1.25 USD
|
67.2%
|
Meridian Corporation
|
1.19 USD
|
65.546%
|
Capitol Federal Financial, Inc.
|
0.29 USD
|
-41.379%
|
Old Second Bancorp, Inc.
|
2.05 USD
|
80.0%
|
First National Corporation
|
1.54 USD
|
73.377%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
67.46%
|
Western New England Bancorp, Inc.
|
0.70 USD
|
41.429%
|
Hingham Institution for Savings
|
12.26 USD
|
96.656%
|
CFSB Bancorp, Inc.
|
0.01 USD
|
-7784.615%
|
Old National Bancorp
|
1.95 USD
|
78.974%
|
Bank7 Corp.
|
3.09 USD
|
86.731%
|
Carver Bancorp, Inc.
|
-0.61 USD
|
167.213%
|
Fifth Third Bancorp
|
3.23 USD
|
87.307%
|
Bank OZK
|
5.89 USD
|
93.039%
|
Hanover Bancorp, Inc.
|
2.07 USD
|
80.193%
|
OceanFirst Financial Corp.
|
1.70 USD
|
75.882%
|
Fulton Financial Corporation
|
1.66 USD
|
75.301%
|
Equity Bancshares, Inc.
|
0.50 USD
|
18.0%
|
Ameris Bancorp
|
3.90 USD
|
89.487%
|
Pathward Financial, Inc.
|
6.63 USD
|
93.816%
|
Independent Bank Group, Inc.
|
1.04 USD
|
60.577%
|
Bank of Marin Bancorp
|
1.24 USD
|
66.935%
|
Carter Bankshares, Inc.
|
1.00 USD
|
59.0%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.948%
|
1st Source Corporation
|
5.03 USD
|
91.849%
|
BancFirst Corporation
|
6.45 USD
|
93.643%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
67.46%
|
South Plains Financial, Inc.
|
3.62 USD
|
88.674%
|
Old National Bancorp
|
1.95 USD
|
78.974%
|
Independent Bank Corporation
|
2.82 USD
|
85.461%
|
S&T Bancorp, Inc.
|
3.76 USD
|
89.096%
|
PCB Bancorp
|
2.14 USD
|
80.841%
|
Parke Bancorp, Inc.
|
2.38 USD
|
82.773%
|
Bogota Financial Corp.
|
0.05 USD
|
-723.293%
|
Pacific Premier Bancorp, Inc.
|
0.31 USD
|
-32.258%
|
Catalyst Bancorp, Inc.
|
0.14 USD
|
-192.857%
|
SHF Holdings, Inc.
|
-0.41 USD
|
200.0%
|
BayFirst Financial Corp.
|
1.16 USD
|
64.655%
|
Patriot National Bancorp, Inc.
|
-1.05 USD
|
139.048%
|
MetroCity Bankshares, Inc.
|
2.05 USD
|
80.0%
|
First Capital, Inc.
|
3.82 USD
|
89.267%
|
Peoples Bancorp of North Carolina, Inc.
|
2.87 USD
|
85.714%
|
Mid-Southern Bancorp, Inc.
|
0.54 USD
|
24.074%
|
Texas Capital Bancshares, Inc.
|
3.22 USD
|
87.267%
|
Orrstown Financial Services, Inc.
|
3.45 USD
|
88.116%
|
First Hawaiian, Inc.
|
1.84 USD
|
77.717%
|
First Merchants Corporation
|
3.74 USD
|
89.037%
|
Signature Bank
|
20.77 USD
|
98.026%
|
Enterprise Bancorp, Inc.
|
3.11 USD
|
86.817%
|
TriCo Bancshares
|
3.52 USD
|
88.352%
|
First Business Financial Services, Inc.
|
4.33 USD
|
90.531%
|
Zions Bancorporation, National Association
|
4.35 USD
|
90.575%
|
Midland States Bancorp, Inc.
|
2.97 USD
|
86.195%
|
First Financial Bankshares, Inc.
|
1.39 USD
|
70.504%
|
Merchants Bancorp
|
5.66 USD
|
92.756%
|
Tectonic Financial, Inc.
|
1.87 USD
|
78.075%
|
First US Bancshares, Inc.
|
1.33 USD
|
69.173%
|
The Bancorp, Inc.
|
3.53 USD
|
88.385%
|
Merchants Bancorp
|
5.66 USD
|
92.756%
|
Alerus Financial Corporation
|
0.59 USD
|
30.508%
|
Old Point Financial Corporation
|
1.54 USD
|
73.377%
|
ConnectOne Bancorp, Inc.
|
2.07 USD
|
80.193%
|
John Marshall Bancorp, Inc.
|
0.37 USD
|
-10.811%
|
First Bancorp
|
2.54 USD
|
83.858%
|
Community West Bancshares
|
2.18 USD
|
81.193%
|
The First Bancorp, Inc.
|
2.66 USD
|
84.586%
|
Farmers National Banc Corp.
|
1.34 USD
|
69.403%
|
First Internet Bancorp - Fixed-
|
0.95 USD
|
56.842%
|
International Bancshares Corporation
|
6.63 USD
|
93.816%
|
Washington Federal, Inc.
|
2.69 USD
|
84.758%
|
Bridgewater Bancshares, Inc.
|
1.29 USD
|
68.217%
|
Bank of the James Financial Group, Inc.
|
1.91 USD
|
78.534%
|
Valley National Bancorp
|
0.95 USD
|
56.842%
|
Lakeland Financial Corporation
|
3.66 USD
|
88.798%
|
The First of Long Island Corporation
|
1.16 USD
|
64.655%
|
CVB Financial Corp.
|
1.59 USD
|
74.214%
|
Orange County Bancorp, Inc.
|
5.24 USD
|
92.176%
|
Heritage Commerce Corp
|
1.06 USD
|
61.321%
|
First Financial Bancorp.
|
2.72 USD
|
84.926%
|
National Bankshares, Inc.
|
2.66 USD
|
84.586%
|
Virginia National Bankshares Corporation
|
3.60 USD
|
88.611%
|
TrustCo Bank Corp NY
|
3.08 USD
|
86.688%
|
First Busey Corporation
|
2.21 USD
|
81.448%
|
Dime Community Bancshares, Inc.
|
2.29 USD
|
82.096%
|
Triumph Financial, Inc.
|
1.63 USD
|
74.847%
|
Zions Bancorporation, National Association
|
4.35 USD
|
90.575%
|
Greene County Bancorp, Inc.
|
1.45 USD
|
71.724%
|
WesBanco, Inc.
|
2.51 USD
|
83.665%
|
Midland States Bancorp, Inc.
|
2.97 USD
|
86.195%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
67.46%
|
NSTS Bancorp, Inc.
|
-0.79 USD
|
151.899%
|
Dime Community Bancshares, Inc.
|
2.29 USD
|
82.096%
|
UMB Financial Corporation
|
7.22 USD
|
94.321%
|
1895 Bancorp of Wisconsin, Inc.
|
-1.23 USD
|
133.333%
|
Home Federal Bancorp, Inc. of Louisiana
|
1.18 USD
|
65.254%
|
Timberland Bancorp, Inc.
|
3.02 USD
|
86.424%
|
Cathay General Bancorp
|
4.88 USD
|
91.598%
|
HomeTrust Bancshares, Inc.
|
2.97 USD
|
86.195%
|
CB Financial Services, Inc.
|
4.41 USD
|
90.703%
|
First Savings Financial Group, Inc.
|
1.99 USD
|
79.397%
|
HBT Financial, Inc.
|
2.08 USD
|
80.288%
|
Kentucky First Federal Bancorp
|
-0.21 USD
|
295.238%
|
Fifth Third Bancorp
|
3.23 USD
|
87.307%
|
FVCBankcorp, Inc.
|
0.22 USD
|
-86.364%
|
Magyar Bancorp, Inc.
|
1.23 USD
|
66.667%
|
Heartland Financial USA, Inc.
|
1.68 USD
|
75.595%
|
First Merchants Corporation
|
3.74 USD
|
89.037%
|
Third Coast Bancshares, Inc.
|
2.11 USD
|
80.569%
|
ECB Bancorp, Inc.
|
0.53 USD
|
22.642%
|
Republic First Bancorp, Inc.
|
0.37 USD
|
-10.811%
|
Heartland Financial USA, Inc.
|
1.68 USD
|
75.595%
|
Unity Bancorp, Inc.
|
3.89 USD
|
89.46%
|
Franklin Financial Services Corporation
|
3.11 USD
|
86.817%
|
SouthState Corporation
|
6.46 USD
|
93.653%
|
Bankwell Financial Group, Inc.
|
4.71 USD
|
91.295%
|
Banner Corporation
|
5.35 USD
|
92.336%
|
Hancock Whitney Corporation - 6
|
4.51 USD
|
90.909%
|
Washington Federal, Inc.
|
2.69 USD
|
84.758%
|
Sterling Bancorp, Inc. (Southfield, MI)
|
0.15 USD
|
-173.333%
|
Stellar Bancorp, Inc.
|
2.45 USD
|
83.265%
|
Atlantic Union Bankshares Corporation
|
2.53 USD
|
83.794%
|
Great Southern Bancorp, Inc.
|
5.65 USD
|
92.743%
|
ConnectOne Bancorp, Inc.
|
2.07 USD
|
80.193%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.948%
|
Norwood Financial Corp.
|
2.07 USD
|
80.193%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.948%
|
Enterprise Financial Services Corp
|
5.09 USD
|
91.945%
|
First Foundation Inc.
|
-3.53 USD
|
111.615%
|
Seacoast Banking Corporation of Florida
|
1.24 USD
|
66.935%
|
Northeast Community Bancorp, Inc.
|
3.32 USD
|
87.651%
|
Southside Bancshares, Inc.
|
2.82 USD
|
85.461%
|
BankFinancial Corporation
|
0.74 USD
|
44.595%
|
United Bancshares, Inc.
|
2.80 USD
|
85.357%
|
Penns Woods Bancorp, Inc.
|
2.34 USD
|
82.479%
|
First Seacoast Bancorp
|
-2.29 USD
|
117.904%
|
Home Bancorp, Inc.
|
5.01 USD
|
91.816%
|
Texas Community Bancshares, Inc.
|
-0.24 USD
|
270.833%
|
Bank of South Carolina Corporation
|
0.99 USD
|
58.586%
|
First Northwest Bancorp
|
0.26 USD
|
-57.692%
|
First Internet Bancorp
|
0.95 USD
|
56.842%
|
Ohio Valley Banc Corp.
|
2.65 USD
|
84.528%
|
TC Bancshares, Inc.
|
0.06 USD
|
-637.41%
|
HMN Financial, Inc.
|
1.38 USD
|
70.29%
|
IF Bancorp, Inc.
|
0.57 USD
|
28.07%
|
Horizon Bancorp, Inc.
|
0.64 USD
|
35.938%
|