Heritage Financial Corporation
|
1.76 USD
|
-106.818%
|
LCNB Corp.
|
1.10 USD
|
-230.909%
|
Medallion Bank
|
28.12 USD
|
87.055%
|
MidWestOne Financial Group, Inc.
|
1.33 USD
|
-173.684%
|
Amerant Bancorp Inc.
|
0.97 USD
|
-275.258%
|
Northrim BanCorp, Inc.
|
4.53 USD
|
19.647%
|
Northwest Bancshares, Inc.
|
1.06 USD
|
-243.396%
|
Old National Bancorp
|
1.95 USD
|
-86.667%
|
OP Bancorp
|
1.55 USD
|
-134.839%
|
Pioneer Bancorp, Inc.
|
0.61 USD
|
-496.721%
|
Peoples Bancorp Inc.
|
3.46 USD
|
-5.202%
|
Peoples Financial Services Corp.
|
3.85 USD
|
5.455%
|
Pinnacle Financial Partners, Inc.
|
7.20 USD
|
49.444%
|
Republic Bancorp, Inc.
|
4.61 USD
|
21.041%
|
Richmond Mutual Bancorporation, Inc.
|
0.91 USD
|
-300.0%
|
Red River Bancshares, Inc.
|
4.87 USD
|
25.257%
|
BayCom Corp
|
2.27 USD
|
-60.352%
|
Riverview Bancorp, Inc.
|
0.18 USD
|
-1922.222%
|
Burke & Herbert Bank & Trust Company
|
3.05 USD
|
-19.344%
|
Shore Bancshares, Inc.
|
0.42 USD
|
-766.667%
|
Southern Missouri Bancorp, Inc.
|
4.42 USD
|
17.647%
|
Brookline Bancorp, Inc.
|
0.85 USD
|
-328.235%
|
Territorial Bancorp Inc.
|
0.58 USD
|
-527.586%
|
Texas Capital Bancshares, Inc.
|
3.22 USD
|
-13.043%
|
Capital Bancorp, Inc.
|
2.56 USD
|
-42.188%
|
William Penn Bancorporation
|
0.02 USD
|
-19469.892%
|
WesBanco, Inc.
|
2.51 USD
|
-45.02%
|
Waterstone Financial, Inc.
|
0.47 USD
|
-674.468%
|
Wintrust Financial Corporation
|
9.72 USD
|
62.551%
|
Zions Bancorporation, National Association
|
4.35 USD
|
16.322%
|
The First Bancshares, Inc.
|
2.41 USD
|
-51.037%
|
First Community Corporation
|
1.56 USD
|
-133.333%
|
First Guaranty Bancshares, Inc.
|
0.62 USD
|
-487.097%
|
First Interstate BancSystem, Inc.
|
2.48 USD
|
-46.774%
|
FinWise Bancorp
|
1.38 USD
|
-163.768%
|
Fifth Third Bancorp
|
3.23 USD
|
-12.693%
|
Farmers & Merchants Bancorp, Inc.
|
1.67 USD
|
-117.964%
|
First United Corporation
|
2.25 USD
|
-61.778%
|
Hope Bancorp, Inc.
|
1.11 USD
|
-227.928%
|
MainStreet Bancshares, Inc.
|
3.25 USD
|
-12.0%
|
Landmark Bancorp, Inc.
|
2.23 USD
|
-63.229%
|
Flushing Financial Corporation
|
0.96 USD
|
-279.167%
|
Pinnacle Financial Partners, Inc.
|
7.20 USD
|
49.444%
|
FS Bancorp, Inc.
|
4.63 USD
|
21.382%
|
Renasant Corporation
|
2.58 USD
|
-41.085%
|
TFS Financial Corporation
|
0.29 USD
|
-1155.172%
|
First Financial Corporation
|
5.08 USD
|
28.346%
|
United Security Bancshares
|
1.16 USD
|
-213.793%
|
USCB Financial Holdings, Inc.
|
0.84 USD
|
-333.333%
|
Valley National Bancorp
|
0.95 USD
|
-283.158%
|
WSFS Financial Corporation
|
4.40 USD
|
17.273%
|
Auburn National Bancorporation, Inc.
|
0.40 USD
|
-810.0%
|
Merchants Bancorp
|
5.66 USD
|
35.689%
|
Cullman Bancorp, Inc.
|
0.54 USD
|
-574.074%
|
Columbia Banking System, Inc.
|
1.79 USD
|
-103.352%
|
Fidelity D & D Bancorp, Inc.
|
3.19 USD
|
-14.107%
|
First Guaranty Bancshares, Inc.
|
0.62 USD
|
-487.097%
|
Merchants Bancorp
|
5.66 USD
|
35.689%
|
Mid Penn Bancorp, Inc.
|
2.29 USD
|
-58.952%
|
NBT Bancorp Inc.
|
2.65 USD
|
-37.358%
|
Southern California Bancorp
|
1.42 USD
|
-156.338%
|
Civista Bancshares, Inc.
|
2.73 USD
|
-33.333%
|
Simmons First National Corporation
|
1.39 USD
|
-161.871%
|
HomeStreet, Inc.
|
-1.46 USD
|
349.315%
|
MVB Financial Corp.
|
2.46 USD
|
-47.967%
|
CrossFirst Bankshares, Inc.
|
1.35 USD
|
-169.63%
|
First Mid Bancshares, Inc.
|
3.17 USD
|
-14.826%
|
Veritex Holdings, Inc.
|
2.00 USD
|
-82.0%
|
Independent Bank Corp.
|
5.42 USD
|
32.841%
|
Kearny Financial Corp.
|
-1.39 USD
|
361.871%
|
HarborOne Bancorp, Inc.
|
0.37 USD
|
-883.784%
|
NB Bancorp, Inc. Common Stock
|
0.23 USD
|
-1482.609%
|
OptimumBank Holdings, Inc.
|
0.87 USD
|
-318.391%
|
Univest Financial Corporation
|
2.41 USD
|
-51.037%
|
Bank OZK
|
5.89 USD
|
38.2%
|
OceanFirst Financial Corp.
|
1.70 USD
|
-114.118%
|
The Bank of Princeton
|
4.10 USD
|
11.22%
|
Provident Bancorp, Inc.
|
0.66 USD
|
-451.515%
|
Mercantile Bank Corporation
|
5.13 USD
|
29.045%
|
Premier Financial Corp.
|
2.92 USD
|
-24.658%
|
Citizens Financial Services, Inc.
|
4.06 USD
|
10.345%
|
Oconee Federal Financial Corp.
|
1.10 USD
|
-230.909%
|
First Financial Northwest, Inc.
|
0.69 USD
|
-427.536%
|
ESSA Bancorp, Inc.
|
1.78 USD
|
-104.494%
|
First Western Financial, Inc.
|
0.54 USD
|
-574.074%
|
Triumph Financial, Inc.
|
1.63 USD
|
-123.313%
|
QCR Holdings, Inc.
|
6.79 USD
|
46.392%
|
ChoiceOne Financial Services, Inc.
|
2.82 USD
|
-29.078%
|
Blue Foundry Bancorp
|
-0.31 USD
|
1274.194%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
-188.889%
|
First Bank
|
0.95 USD
|
-283.158%
|
Five Star Bancorp
|
2.78 USD
|
-30.935%
|
Financial Institutions, Inc.
|
3.17 USD
|
-14.826%
|
CF Bankshares Inc.
|
2.64 USD
|
-37.879%
|
United Bankshares, Inc.
|
2.72 USD
|
-33.824%
|
Capital City Bank Group, Inc.
|
3.08 USD
|
-18.182%
|
RBB Bancorp
|
2.24 USD
|
-62.5%
|
Southern States Bancshares, Inc.
|
3.63 USD
|
-0.275%
|
Northeast Bank
|
7.69 USD
|
52.666%
|
Hawthorn Bancshares, Inc.
|
0.14 USD
|
-2500.0%
|
SmartFinancial, Inc.
|
1.70 USD
|
-114.118%
|
AmeriServ Financial, Inc.
|
-0.20 USD
|
1920.0%
|
FFBW, Inc.
|
0.33 USD
|
-1003.03%
|
Sandy Spring Bancorp, Inc.
|
2.74 USD
|
-32.847%
|
Citizens & Northern Corporation
|
1.57 USD
|
-131.847%
|
Preferred Bank
|
10.64 USD
|
65.789%
|
Primis Financial Corp.
|
-0.32 USD
|
1237.5%
|
Union Bankshares, Inc.
|
2.50 USD
|
-45.6%
|
CNB Financial Corporation
|
2.56 USD
|
-42.188%
|
Sound Financial Bancorp, Inc.
|
2.89 USD
|
-25.952%
|
Fulton Financial Corporation
|
1.66 USD
|
-119.277%
|
Generations Bancorp NY, Inc.
|
-0.72 USD
|
605.556%
|
Ames National Corporation
|
1.20 USD
|
-203.333%
|
United Bancorp, Inc.
|
1.57 USD
|
-131.847%
|
SB Financial Group, Inc.
|
1.77 USD
|
-105.65%
|
Wintrust Financial Corporation
|
9.72 USD
|
62.551%
|
Hanmi Financial Corporation
|
2.63 USD
|
-38.403%
|
BOK Financial Corporation
|
7.96 USD
|
54.271%
|
Southern First Bancshares, Inc.
|
1.67 USD
|
-117.964%
|
Middlefield Banc Corp.
|
2.14 USD
|
-70.093%
|
Eagle Bancorp Montana, Inc.
|
1.29 USD
|
-182.171%
|
Coastal Financial Corporation
|
3.36 USD
|
-8.333%
|
Glen Burnie Bancorp
|
0.50 USD
|
-628.0%
|
Northfield Bancorp, Inc. (Staten Island, NY)
|
0.86 USD
|
-323.256%
|
CNB Financial Corporation
|
2.56 USD
|
-42.188%
|
Investar Holding Corporation
|
1.69 USD
|
-115.385%
|
West Bancorporation, Inc.
|
1.44 USD
|
-152.778%
|
Plumas Bancorp
|
5.08 USD
|
28.346%
|
Eagle Bancorp, Inc.
|
3.31 USD
|
-9.97%
|
SR Bancorp, Inc. Common stock
|
-1.59 USD
|
328.931%
|
Columbia Financial, Inc.
|
0.35 USD
|
-940.0%
|
First Community Bankshares, Inc.
|
2.67 USD
|
-36.33%
|
Pathfinder Bancorp, Inc.
|
1.16 USD
|
-213.793%
|
Popular, Inc.
|
7.53 USD
|
51.66%
|
TowneBank
|
2.06 USD
|
-76.699%
|
Arrow Financial Corporation
|
1.77 USD
|
-105.65%
|
Colony Bankcorp, Inc.
|
1.24 USD
|
-193.548%
|
Trustmark Corporation
|
2.71 USD
|
-34.317%
|
Wintrust Financial Corporation
|
9.72 USD
|
62.551%
|
Finward Bancorp
|
1.96 USD
|
-85.714%
|
Provident Financial Holdings, Inc.
|
1.06 USD
|
-243.396%
|
Eastern Bankshares, Inc.
|
1.43 USD
|
-154.545%
|
Esquire Financial Holdings, Inc.
|
5.31 USD
|
31.45%
|
Bank First Corporation
|
7.28 USD
|
50.0%
|
Peapack-Gladstone Financial Corporation
|
2.74 USD
|
-32.847%
|
Camden National Corporation
|
2.98 USD
|
-22.148%
|
Stock Yards Bancorp, Inc.
|
3.69 USD
|
1.355%
|
BCB Bancorp, Inc.
|
1.71 USD
|
-112.865%
|
Oak Valley Bancorp
|
3.75 USD
|
2.933%
|
Summit State Bank
|
1.62 USD
|
-124.691%
|
MainStreet Bancshares, Inc.
|
3.25 USD
|
-12.0%
|
C&F Financial Corporation
|
6.92 USD
|
47.399%
|
Valley National Bancorp
|
0.95 USD
|
-283.158%
|
SHF Holdings, Inc.
|
-0.41 USD
|
987.805%
|
Bridgewater Bancshares, Inc.
|
1.29 USD
|
-182.171%
|
Westamerica Bancorporation
|
6.06 USD
|
39.934%
|
Chemung Financial Corporation
|
5.28 USD
|
31.061%
|
Hancock Whitney Corporation
|
4.51 USD
|
19.29%
|
Fifth Third Bancorp
|
3.23 USD
|
-12.693%
|
Sierra Bancorp
|
2.37 USD
|
-53.586%
|
ACNB Corporation
|
3.72 USD
|
2.151%
|
City Holding Company
|
7.62 USD
|
52.231%
|
Rhinebeck Bancorp, Inc.
|
0.41 USD
|
-787.805%
|
Enterprise Financial Services Corp
|
5.09 USD
|
28.487%
|
PB Bankshares, Inc.
|
0.78 USD
|
-366.667%
|
Ponce Financial Group, Inc.
|
0.15 USD
|
-2326.667%
|
Guaranty Bancshares, Inc.
|
2.59 USD
|
-40.541%
|
Broadway Financial Corporation
|
0.52 USD
|
-600.0%
|
Lake Shore Bancorp, Inc.
|
0.82 USD
|
-343.902%
|
Affinity Bancshares, Inc.
|
1.00 USD
|
-264.0%
|
Business First Bancshares, Inc.
|
2.62 USD
|
-38.931%
|
Amalgamated Financial Corp.
|
2.88 USD
|
-26.389%
|
German American Bancorp, Inc.
|
2.91 USD
|
-25.086%
|
Citizens Community Bancorp, Inc.
|
1.25 USD
|
-191.2%
|
Meridian Corporation
|
1.19 USD
|
-205.882%
|
Capitol Federal Financial, Inc.
|
0.29 USD
|
-1155.172%
|
Old Second Bancorp, Inc.
|
2.05 USD
|
-77.561%
|
First National Corporation
|
1.54 USD
|
-136.364%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
-188.889%
|
Western New England Bancorp, Inc.
|
0.70 USD
|
-420.0%
|
Hingham Institution for Savings
|
12.26 USD
|
70.31%
|
CFSB Bancorp, Inc.
|
0.01 USD
|
-69900.0%
|
Old National Bancorp
|
1.95 USD
|
-86.667%
|
Bank7 Corp.
|
3.09 USD
|
-17.799%
|
Carver Bancorp, Inc.
|
-0.61 USD
|
696.721%
|
Fifth Third Bancorp
|
3.23 USD
|
-12.693%
|
Bank OZK
|
5.89 USD
|
38.2%
|
Hanover Bancorp, Inc.
|
2.07 USD
|
-75.845%
|
OceanFirst Financial Corp.
|
1.70 USD
|
-114.118%
|
Fulton Financial Corporation
|
1.66 USD
|
-119.277%
|
Equity Bancshares, Inc.
|
0.50 USD
|
-628.0%
|
Ameris Bancorp
|
3.90 USD
|
6.667%
|
Pathward Financial, Inc.
|
6.63 USD
|
45.098%
|
Independent Bank Group, Inc.
|
1.04 USD
|
-250.0%
|
Bank of Marin Bancorp
|
1.24 USD
|
-193.548%
|
Carter Bankshares, Inc.
|
1.00 USD
|
-264.0%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.536%
|
1st Source Corporation
|
5.03 USD
|
27.634%
|
BancFirst Corporation
|
6.45 USD
|
43.566%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
-188.889%
|
South Plains Financial, Inc.
|
3.62 USD
|
-0.552%
|
Old National Bancorp
|
1.95 USD
|
-86.667%
|
Independent Bank Corporation
|
2.82 USD
|
-29.078%
|
S&T Bancorp, Inc.
|
3.76 USD
|
3.191%
|
PCB Bancorp
|
2.14 USD
|
-70.093%
|
Parke Bancorp, Inc.
|
2.38 USD
|
-52.941%
|
Bogota Financial Corp.
|
0.05 USD
|
-7209.237%
|
Pacific Premier Bancorp, Inc.
|
0.31 USD
|
-1074.194%
|
Catalyst Bancorp, Inc.
|
0.14 USD
|
-2500.0%
|
SHF Holdings, Inc.
|
-0.41 USD
|
987.805%
|
BayFirst Financial Corp.
|
1.16 USD
|
-213.793%
|
Patriot National Bancorp, Inc.
|
-1.05 USD
|
446.667%
|
MetroCity Bankshares, Inc.
|
2.05 USD
|
-77.561%
|
First Capital, Inc.
|
3.82 USD
|
4.712%
|
Peoples Bancorp of North Carolina, Inc.
|
2.87 USD
|
-26.829%
|
Mid-Southern Bancorp, Inc.
|
0.54 USD
|
-574.074%
|
Texas Capital Bancshares, Inc.
|
3.22 USD
|
-13.043%
|
Orrstown Financial Services, Inc.
|
3.45 USD
|
-5.507%
|
First Hawaiian, Inc.
|
1.84 USD
|
-97.826%
|
First Merchants Corporation
|
3.74 USD
|
2.674%
|
Signature Bank
|
20.77 USD
|
82.475%
|
Enterprise Bancorp, Inc.
|
3.11 USD
|
-17.042%
|
TriCo Bancshares
|
3.52 USD
|
-3.409%
|
First Business Financial Services, Inc.
|
4.33 USD
|
15.935%
|
Zions Bancorporation, National Association
|
4.35 USD
|
16.322%
|
Midland States Bancorp, Inc.
|
2.97 USD
|
-22.559%
|
First Financial Bankshares, Inc.
|
1.39 USD
|
-161.871%
|
Merchants Bancorp
|
5.66 USD
|
35.689%
|
Tectonic Financial, Inc.
|
1.87 USD
|
-94.652%
|
First US Bancshares, Inc.
|
1.33 USD
|
-173.684%
|
The Bancorp, Inc.
|
3.53 USD
|
-3.116%
|
Merchants Bancorp
|
5.66 USD
|
35.689%
|
Alerus Financial Corporation
|
0.59 USD
|
-516.949%
|
Old Point Financial Corporation
|
1.54 USD
|
-136.364%
|
ConnectOne Bancorp, Inc.
|
2.07 USD
|
-75.845%
|
John Marshall Bancorp, Inc.
|
0.37 USD
|
-883.784%
|
First Bancorp
|
2.54 USD
|
-43.307%
|
Community West Bancshares
|
2.18 USD
|
-66.972%
|
The First Bancorp, Inc.
|
2.66 USD
|
-36.842%
|
Farmers National Banc Corp.
|
1.34 USD
|
-171.642%
|
First Internet Bancorp - Fixed-
|
0.95 USD
|
-283.158%
|
International Bancshares Corporation
|
6.63 USD
|
45.098%
|
Washington Federal, Inc.
|
2.69 USD
|
-35.316%
|
Bridgewater Bancshares, Inc.
|
1.29 USD
|
-182.171%
|
Bank of the James Financial Group, Inc.
|
1.91 USD
|
-90.576%
|
Valley National Bancorp
|
0.95 USD
|
-283.158%
|
Lakeland Financial Corporation
|
3.66 USD
|
0.546%
|
The First of Long Island Corporation
|
1.16 USD
|
-213.793%
|
CVB Financial Corp.
|
1.59 USD
|
-128.931%
|
Orange County Bancorp, Inc.
|
5.24 USD
|
30.534%
|
Heritage Commerce Corp
|
1.06 USD
|
-243.396%
|
First Financial Bancorp.
|
2.72 USD
|
-33.824%
|
National Bankshares, Inc.
|
2.66 USD
|
-36.842%
|
Virginia National Bankshares Corporation
|
3.60 USD
|
-1.111%
|
TrustCo Bank Corp NY
|
3.08 USD
|
-18.182%
|
First Busey Corporation
|
2.21 USD
|
-64.706%
|
Dime Community Bancshares, Inc.
|
2.29 USD
|
-58.952%
|
Triumph Financial, Inc.
|
1.63 USD
|
-123.313%
|
Zions Bancorporation, National Association
|
4.35 USD
|
16.322%
|
Greene County Bancorp, Inc.
|
1.45 USD
|
-151.034%
|
WesBanco, Inc.
|
2.51 USD
|
-45.02%
|
Midland States Bancorp, Inc.
|
2.97 USD
|
-22.559%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
-188.889%
|
NSTS Bancorp, Inc.
|
-0.79 USD
|
560.759%
|
Dime Community Bancshares, Inc.
|
2.29 USD
|
-58.952%
|
UMB Financial Corporation
|
7.22 USD
|
49.584%
|
1895 Bancorp of Wisconsin, Inc.
|
-1.23 USD
|
395.935%
|
Home Federal Bancorp, Inc. of Louisiana
|
1.18 USD
|
-208.475%
|
Timberland Bancorp, Inc.
|
3.02 USD
|
-20.53%
|
Cathay General Bancorp
|
4.88 USD
|
25.41%
|
HomeTrust Bancshares, Inc.
|
2.97 USD
|
-22.559%
|
CB Financial Services, Inc.
|
4.41 USD
|
17.46%
|
First Savings Financial Group, Inc.
|
1.99 USD
|
-82.915%
|
HBT Financial, Inc.
|
2.08 USD
|
-75.0%
|
Kentucky First Federal Bancorp
|
-0.21 USD
|
1833.333%
|
Fifth Third Bancorp
|
3.23 USD
|
-12.693%
|
FVCBankcorp, Inc.
|
0.22 USD
|
-1554.545%
|
Magyar Bancorp, Inc.
|
1.23 USD
|
-195.935%
|
Heartland Financial USA, Inc.
|
1.68 USD
|
-116.667%
|
First Merchants Corporation
|
3.74 USD
|
2.674%
|
Third Coast Bancshares, Inc.
|
2.11 USD
|
-72.512%
|
ECB Bancorp, Inc.
|
0.53 USD
|
-586.792%
|
Republic First Bancorp, Inc.
|
0.37 USD
|
-883.784%
|
Heartland Financial USA, Inc.
|
1.68 USD
|
-116.667%
|
Unity Bancorp, Inc.
|
3.89 USD
|
6.427%
|
Franklin Financial Services Corporation
|
3.11 USD
|
-17.042%
|
SouthState Corporation
|
6.46 USD
|
43.653%
|
Bankwell Financial Group, Inc.
|
4.71 USD
|
22.718%
|
Banner Corporation
|
5.35 USD
|
31.963%
|
Hancock Whitney Corporation - 6
|
4.51 USD
|
19.29%
|
Washington Federal, Inc.
|
2.69 USD
|
-35.316%
|
Sterling Bancorp, Inc. (Southfield, MI)
|
0.15 USD
|
-2326.667%
|
Stellar Bancorp, Inc.
|
2.45 USD
|
-48.571%
|
Atlantic Union Bankshares Corporation
|
2.53 USD
|
-43.874%
|
Great Southern Bancorp, Inc.
|
5.65 USD
|
35.575%
|
ConnectOne Bancorp, Inc.
|
2.07 USD
|
-75.845%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.536%
|
Norwood Financial Corp.
|
2.07 USD
|
-75.845%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.536%
|
Enterprise Financial Services Corp
|
5.09 USD
|
28.487%
|
First Foundation Inc.
|
-3.53 USD
|
203.116%
|
Seacoast Banking Corporation of Florida
|
1.24 USD
|
-193.548%
|
Northeast Community Bancorp, Inc.
|
3.32 USD
|
-9.639%
|
Southside Bancshares, Inc.
|
2.82 USD
|
-29.078%
|
BankFinancial Corporation
|
0.74 USD
|
-391.892%
|
United Bancshares, Inc.
|
2.80 USD
|
-30.0%
|
Penns Woods Bancorp, Inc.
|
2.34 USD
|
-55.556%
|
First Seacoast Bancorp
|
-2.29 USD
|
258.952%
|
Home Bancorp, Inc.
|
5.01 USD
|
27.345%
|
Texas Community Bancshares, Inc.
|
-0.24 USD
|
1616.667%
|
Bank of South Carolina Corporation
|
0.99 USD
|
-267.677%
|
First Northwest Bancorp
|
0.26 USD
|
-1300.0%
|
First Internet Bancorp
|
0.95 USD
|
-283.158%
|
Ohio Valley Banc Corp.
|
2.65 USD
|
-37.358%
|
TC Bancshares, Inc.
|
0.06 USD
|
-6446.763%
|
HMN Financial, Inc.
|
1.38 USD
|
-163.768%
|
IF Bancorp, Inc.
|
0.57 USD
|
-538.596%
|
Horizon Bancorp, Inc.
|
0.64 USD
|
-468.75%
|