Simmons First National Corporation (SFNC)

USD 19.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 20.02 20.18 19.93 20.18 10.91 Thousand
07 Jul, 2025 20.4 20.4 20.28 20.33 20.67 Thousand
03 Jul, 2025 20.21 20.5 19.75 20.34 369.4 Thousand
02 Jul, 2025 19.78 20.05 19.66 20.04 628.61 Thousand
01 Jul, 2025 18.95 19.9 18.77 19.7 525.9 Thousand
30 Jun, 2025 19.0 19.12 18.93 18.96 601.81 Thousand
27 Jun, 2025 19.07 19.17 18.9 18.93 1.5 Million
26 Jun, 2025 18.8 19.1 18.69 19.03 842.51 Thousand
25 Jun, 2025 18.85 18.86 18.66 18.66 668.25 Thousand
24 Jun, 2025 18.83 19.11 18.76 18.85 1.11 Million