Simmons First National Corporation (SFNC)
USD 18.82
(1.29%)
USD 18.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1985 | 31.5 | 33.0 | 30.0 | 31.5 | 25.2 Thousand |
| 22 Mar, 1985 | 32.0 | 33.0 | 31.0 | 32.0 | 2400.00 |
| 21 Mar, 1985 | 32.5 | 34.0 | 31.0 | 32.5 | 27.6 Thousand |
| 20 Mar, 1985 | 32.5 | 34.0 | 31.0 | 32.5 | 6000.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM