Simmons First National Corporation (SFNC)
USD 18.82
(1.29%)
USD 18.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1985 | 31.5 | 33.0 | 30.0 | 31.5 | 2400.00 |
| 09 Apr, 1985 | 31.5 | 33.0 | 30.0 | 31.5 | 1200.00 |
| 08 Apr, 1985 | 31.5 | 33.0 | 30.0 | 31.5 | 1200.00 |
| 04 Apr, 1985 | 31.5 | 33.0 | 30.0 | 31.5 | 1200.00 |
| 03 Apr, 1985 | 31.5 | 33.0 | 30.0 | 31.5 | 2400.00 |
| 02 Apr, 1985 | 31.5 | 33.0 | 30.0 | 31.5 | 2400.00 |
| 01 Apr, 1985 | 31.5 | 33.0 | 30.0 | 31.5 | 27.6 Thousand |
| 29 Mar, 1985 | 31.5 | 33.0 | 30.0 | 31.5 | 3600.00 |
| 28 Mar, 1985 | 31.5 | 33.0 | 30.0 | 31.5 | 27.6 Thousand |
| 26 Mar, 1985 | 31.5 | 33.0 | 30.0 | 31.5 | 1200.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM