Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 16.75 17.5 16.0 16.75 6000.00
07 May, 1985 16.5 17.0 16.0 16.5 16.8 Thousand
06 May, 1985 16.38 17.0 15.75 16.38 2400.00
03 May, 1985 16.38 17.0 15.75 16.38 3600.00
02 May, 1985 16.38 17.0 15.75 16.38 19.2 Thousand
26 Apr, 1985 32.0 33.0 31.0 32.0 2400.00
18 Apr, 1985 31.5 33.0 30.0 31.5 1200.00
16 Apr, 1985 31.5 33.0 30.0 31.5 3600.00
12 Apr, 1985 31.5 33.0 30.0 31.5 1200.00
11 Apr, 1985 31.5 33.0 30.0 31.5 1200.00