Simmons First National Corporation (SFNC)
USD 18.82
(1.29%)
USD 18.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1985 | 17.25 | 18.0 | 16.5 | 17.25 | 3600.00 |
| 31 May, 1985 | 16.75 | 17.5 | 16.0 | 16.75 | 1200.00 |
| 29 May, 1985 | 16.75 | 17.5 | 16.0 | 16.75 | 24 Thousand |
| 24 May, 1985 | 16.75 | 17.5 | 16.0 | 16.75 | 8400.00 |
| 20 May, 1985 | 17.0 | 18.0 | 16.0 | 17.0 | 1200.00 |
| 17 May, 1985 | 17.0 | 18.0 | 16.0 | 17.0 | 6000.00 |
| 16 May, 1985 | 16.75 | 17.5 | 16.0 | 16.75 | 3600.00 |
| 13 May, 1985 | 17.0 | 18.0 | 16.0 | 17.0 | 2400.00 |
| 10 May, 1985 | 17.0 | 18.0 | 16.0 | 17.0 | 38.4 Thousand |
| 09 May, 1985 | 17.0 | 18.0 | 16.0 | 17.0 | 14.4 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM