Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1985 16.5 17.0 16.0 16.5 1200.00
06 Sep, 1985 16.5 17.0 16.0 16.5 4800.00
03 Sep, 1985 16.75 17.5 16.0 16.75 16.8 Thousand
27 Aug, 1985 16.75 17.5 16.0 16.75 1200.00
21 Aug, 1985 16.75 17.5 16.0 16.75 2400.00
16 Aug, 1985 16.75 17.5 16.0 16.75 1200.00
15 Aug, 1985 16.75 17.5 16.0 16.75 9600.00
07 Aug, 1985 17.0 18.0 16.0 17.0 2400.00
23 Jul, 1985 16.75 17.5 16.0 16.75 8400.00
17 Jul, 1985 17.25 18.0 16.5 17.25 1200.00