Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1986 19.75 20.5 19.0 19.75 2400.00
30 Dec, 1985 19.75 20.5 19.0 19.75 34.8 Thousand
17 Dec, 1985 19.0 20.0 18.0 19.0 60 Thousand
16 Dec, 1985 18.75 19.5 18.0 18.75 44.4 Thousand
13 Dec, 1985 17.5 18.5 16.5 17.5 24 Thousand
12 Dec, 1985 17.5 18.5 16.5 17.5 20.4 Thousand
11 Dec, 1985 17.25 18.0 16.5 17.25 8400.00
21 Nov, 1985 16.25 17.0 15.5 16.25 122.4 Thousand
30 Oct, 1985 15.5 16.0 15.0 15.5 6000.00
17 Oct, 1985 15.25 16.0 14.5 15.25 2400.00