Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 15.25 16.0 14.5 15.25 4800.00
08 Oct, 1985 15.25 16.0 14.5 15.25 18 Thousand
07 Oct, 1985 15.25 16.0 14.5 15.25 1200.00
02 Oct, 1985 15.25 16.0 14.5 15.25 6000.00
30 Sep, 1985 15.25 16.0 14.5 15.25 2400.00
23 Sep, 1985 15.25 16.0 14.5 15.25 1200.00
18 Sep, 1985 15.75 16.5 15.0 15.75 1200.00
16 Sep, 1985 15.75 16.5 15.0 15.75 1200.00
11 Sep, 1985 15.75 16.5 15.0 15.75 2400.00
10 Sep, 1985 16.5 17.0 16.0 16.5 30 Thousand