Simmons First National Corporation (SFNC)
USD 18.82
(1.29%)
USD 18.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 3600.00 |
| 11 Mar, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 13.2 Thousand |
| 28 Feb, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 1200.00 |
| 27 Feb, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 18 Thousand |
| 21 Feb, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 1200.00 |
| 03 Feb, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 6000.00 |
| 31 Jan, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 13.2 Thousand |
| 28 Jan, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 3600.00 |
| 20 Jan, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 2400.00 |
| 07 Jan, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 8400.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM