Simmons First National Corporation (SFNC)
USD 18.82
(1.29%)
USD 18.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
| 07 Jul, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
| 18 Jun, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
| 05 Jun, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 4800.00 |
| 04 Jun, 1986 | 20.25 | 21.0 | 19.5 | 20.25 | 2400.00 |
| 29 May, 1986 | 20.25 | 21.0 | 19.5 | 20.25 | 24 Thousand |
| 22 May, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 2400.00 |
| 19 May, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
| 01 May, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 7200.00 |
| 29 Apr, 1986 | 20.25 | 21.0 | 19.5 | 20.25 | 3600.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM