Simmons First National Corporation (SFNC)
USD 18.82
(1.29%)
USD 18.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1986 | 20.25 | 21.0 | 19.5 | 20.25 | 18 Thousand |
| 22 Apr, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
| 15 Apr, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
| 08 Apr, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 14.4 Thousand |
| 04 Apr, 1986 | 20.25 | 21.0 | 19.5 | 20.25 | 2400.00 |
| 02 Apr, 1986 | 20.25 | 21.0 | 19.5 | 20.25 | 1200.00 |
| 01 Apr, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
| 21 Mar, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 2400.00 |
| 20 Mar, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
| 19 Mar, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 9600.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM