Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 18.38 19.25 17.5 18.38 1200.00
22 Sep, 1986 18.38 19.25 17.5 18.38 2400.00
18 Sep, 1986 18.5 19.5 17.5 18.5 1200.00
11 Sep, 1986 18.5 19.5 17.5 18.5 2400.00
28 Aug, 1986 19.5 20.5 18.5 19.5 2400.00
25 Aug, 1986 19.75 20.5 19.0 19.75 1200.00
21 Aug, 1986 19.75 20.5 19.0 19.75 3600.00
18 Aug, 1986 20.0 21.0 19.0 20.0 1200.00
14 Aug, 1986 20.0 21.0 19.0 20.0 1200.00
06 Aug, 1986 20.0 21.0 19.0 20.0 2400.00