Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 16.25 17.75 14.75 16.25 2400.00
07 Nov, 1986 16.25 17.75 14.75 16.25 1200.00
23 Oct, 1986 16.25 17.75 14.75 16.25 1200.00
20 Oct, 1986 16.25 17.75 14.75 16.25 4800.00
10 Oct, 1986 16.25 17.75 14.75 16.25 1200.00
09 Oct, 1986 16.25 17.75 14.75 16.25 56.4 Thousand
08 Oct, 1986 16.25 17.75 14.75 16.25 30 Thousand
07 Oct, 1986 16.25 17.75 14.75 16.25 4800.00
06 Oct, 1986 16.25 17.75 14.75 16.25 4800.00
02 Oct, 1986 18.25 19.25 17.25 18.25 7200.00