Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 17.25 18.5 16.0 17.25 6000.00
04 Mar, 1987 17.25 18.5 16.0 17.25 3600.00
20 Feb, 1987 17.0 18.5 15.5 17.0 12 Thousand
19 Feb, 1987 17.0 18.5 15.5 17.0 33.6 Thousand
13 Feb, 1987 17.0 18.5 15.5 17.0 6000.00
12 Feb, 1987 17.0 18.5 15.5 17.0 19.2 Thousand
10 Feb, 1987 17.0 18.5 15.5 17.0 25.2 Thousand
04 Feb, 1987 17.0 18.5 15.5 17.0 3600.00
09 Jan, 1987 16.25 17.75 14.75 16.25 360.00
06 Jan, 1987 16.25 17.75 14.75 16.25 1200.00