Simmons First National Corporation (SFNC)
USD 18.82
(1.29%)
USD 18.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 7200.00 |
| 24 Apr, 1987 | 17.5 | 19.0 | 16.0 | 17.5 | 12 Thousand |
| 23 Apr, 1987 | 17.5 | 19.0 | 16.0 | 17.5 | 36 Thousand |
| 21 Apr, 1987 | 17.5 | 19.0 | 16.0 | 17.5 | 18 Thousand |
| 20 Apr, 1987 | 17.5 | 19.0 | 16.0 | 17.5 | 18 Thousand |
| 14 Apr, 1987 | 17.5 | 19.0 | 16.0 | 17.5 | 12 Thousand |
| 10 Apr, 1987 | 17.5 | 19.0 | 16.0 | 17.5 | 12 Thousand |
| 23 Mar, 1987 | 17.25 | 18.5 | 16.0 | 17.25 | 120.00 |
| 18 Mar, 1987 | 17.25 | 18.5 | 16.0 | 17.25 | 12 Thousand |
| 17 Mar, 1987 | 17.25 | 18.5 | 16.0 | 17.25 | 48 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM