Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1987 17.0 18.0 16.0 17.0 12 Thousand
03 Jun, 1987 17.0 18.0 16.0 17.0 240.00
28 May, 1987 17.0 18.0 16.0 17.0 336.00
27 May, 1987 17.0 18.0 16.0 17.0 8400.00
22 May, 1987 17.0 18.0 16.0 17.0 8400.00
18 May, 1987 17.0 18.0 16.0 17.0 8400.00
14 May, 1987 17.0 18.0 16.0 17.0 2400.00
13 May, 1987 17.0 18.0 16.0 17.0 8400.00
07 May, 1987 17.0 18.0 16.0 17.0 8400.00
01 May, 1987 17.0 18.0 16.0 17.0 36 Thousand