Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 15.87 17.0 14.75 15.87 21.6 Thousand
08 Jul, 1987 15.87 17.0 14.75 15.87 6000.00
07 Jul, 1987 15.87 17.0 14.75 15.87 2400.00
06 Jul, 1987 16.88 17.75 16.0 16.88 18 Thousand
02 Jul, 1987 17.0 18.0 16.0 17.0 9600.00
01 Jul, 1987 17.0 18.0 16.0 17.0 24 Thousand
25 Jun, 1987 17.0 18.0 16.0 17.0 7200.00
19 Jun, 1987 17.0 18.0 16.0 17.0 8400.00
08 Jun, 1987 17.0 18.0 16.0 17.0 2400.00
05 Jun, 1987 17.0 18.0 16.0 17.0 60 Thousand