Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 14.88 16.25 13.5 14.88 21.6 Thousand
11 Aug, 1987 14.75 16.0 13.5 14.75 12 Thousand
10 Aug, 1987 14.75 16.0 13.5 14.75 24 Thousand
05 Aug, 1987 15.0 16.5 13.5 15.0 12 Thousand
30 Jul, 1987 15.25 16.5 14.0 15.25 2400.00
29 Jul, 1987 15.75 17.0 14.5 15.75 1200.00
21 Jul, 1987 15.87 17.0 14.75 15.87 12 Thousand
17 Jul, 1987 15.87 17.0 14.75 15.87 62.4 Thousand
16 Jul, 1987 15.87 17.0 14.75 15.87 15.6 Thousand
14 Jul, 1987 15.87 17.0 14.75 15.87 33.6 Thousand