Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1987 15.38 16.0 14.75 15.38 18 Thousand
13 Oct, 1987 15.63 16.0 15.25 15.63 2400.00
08 Oct, 1987 15.38 15.75 15.0 15.38 18 Thousand
06 Oct, 1987 15.87 16.25 15.5 15.87 9600.00
05 Oct, 1987 16.0 16.5 15.5 16.0 3600.00
01 Oct, 1987 16.0 16.5 15.5 16.0 48 Thousand
30 Sep, 1987 16.25 17.0 15.5 16.25 48 Thousand
28 Sep, 1987 16.25 17.0 15.5 16.25 1032.00
24 Sep, 1987 16.25 17.0 15.5 16.25 168.00
23 Sep, 1987 16.25 17.0 15.5 16.25 4800.00