Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1987 14.88 15.5 14.25 14.88 12 Thousand
27 Nov, 1987 14.75 15.75 13.75 14.75 8400.00
04 Nov, 1987 13.75 14.5 13.0 13.75 7200.00
29 Oct, 1987 13.62 14.5 12.75 13.62 6000.00
27 Oct, 1987 13.75 14.75 12.75 13.75 7200.00
26 Oct, 1987 13.75 14.75 12.75 13.75 36 Thousand
23 Oct, 1987 14.13 14.75 13.5 14.13 50.4 Thousand
22 Oct, 1987 15.25 15.75 14.75 15.25 18 Thousand
21 Oct, 1987 14.88 15.0 14.75 14.88 6000.00
20 Oct, 1987 15.38 16.0 14.75 15.38 6000.00