Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1988 13.88 14.5 13.25 13.88 900.00
29 Feb, 1988 13.75 14.25 13.25 13.75 2400.00
26 Feb, 1988 13.75 14.25 13.25 13.75 2400.00
24 Feb, 1988 13.75 14.25 13.25 13.75 2400.00
11 Feb, 1988 13.75 14.25 13.25 13.75 360.00
10 Feb, 1988 13.75 14.25 13.25 13.75 912.00
08 Feb, 1988 13.75 14.25 13.25 13.75 4800.00
29 Jan, 1988 13.88 14.5 13.25 13.88 3600.00
26 Jan, 1988 13.88 14.5 13.25 13.88 732.00
20 Jan, 1988 13.88 14.5 13.25 13.88 900.00