Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 15.75 16.5 15.0 15.75 36 Thousand
28 Jun, 1988 15.63 16.5 14.75 15.63 51.6 Thousand
27 Jun, 1988 15.63 16.5 14.75 15.63 96 Thousand
24 Jun, 1988 15.63 16.5 14.75 15.63 49.2 Thousand
23 Jun, 1988 14.75 15.5 14.0 14.75 37.2 Thousand
21 Jun, 1988 14.63 15.5 13.75 14.63 1200.00
14 Jun, 1988 14.5 15.5 13.5 14.5 3600.00
13 Jun, 1988 14.5 15.5 13.5 14.5 1200.00
01 Jun, 1988 14.13 14.75 13.5 14.13 1200.00
18 May, 1988 14.13 14.75 13.5 14.13 2400.00