Simmons First National Corporation (SFNC)
USD 18.82
(1.29%)
USD 18.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1988 | 17.0 | 18.0 | 16.0 | 17.0 | 1200.00 |
| 28 Jul, 1988 | 17.0 | 18.0 | 16.0 | 17.0 | 7200.00 |
| 18 Jul, 1988 | 17.0 | 18.0 | 16.0 | 17.0 | 13.2 Thousand |
| 15 Jul, 1988 | 16.75 | 17.5 | 16.0 | 16.75 | 2400.00 |
| 14 Jul, 1988 | 16.62 | 17.5 | 15.75 | 16.62 | 24 Thousand |
| 13 Jul, 1988 | 16.62 | 17.5 | 15.75 | 16.62 | 7200.00 |
| 12 Jul, 1988 | 16.5 | 17.5 | 15.5 | 16.5 | 300 Thousand |
| 07 Jul, 1988 | 16.5 | 17.5 | 15.5 | 16.5 | 10.8 Thousand |
| 05 Jul, 1988 | 16.5 | 17.5 | 15.5 | 16.5 | 2400.00 |
| 01 Jul, 1988 | 16.5 | 17.5 | 15.5 | 16.5 | 19.2 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM