Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1988 14.13 14.75 13.5 14.13 1080.00
27 Apr, 1988 14.13 14.75 13.5 14.13 192.00
26 Apr, 1988 14.13 14.75 13.5 14.13 2400.00
13 Apr, 1988 14.13 14.75 13.5 14.13 8400.00
05 Apr, 1988 14.13 14.75 13.5 14.13 2400.00
04 Apr, 1988 14.13 14.75 13.5 14.13 24 Thousand
25 Mar, 1988 14.0 14.5 13.5 14.0 120.00
21 Mar, 1988 13.94 14.5 13.38 13.94 2400.00
18 Mar, 1988 13.88 14.5 13.25 13.88 12 Thousand
14 Mar, 1988 13.88 14.5 13.25 13.88 1200.00