Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 13.88 14.5 13.25 13.88 12 Thousand
06 Jan, 1988 14.0 14.5 13.5 14.0 9600.00
31 Dec, 1987 14.0 14.5 13.5 14.0 12 Thousand
30 Dec, 1987 14.25 14.75 13.75 14.25 1200.00
23 Dec, 1987 14.13 14.5 13.75 14.13 14.4 Thousand
22 Dec, 1987 14.13 14.5 13.75 14.13 240.00
17 Dec, 1987 14.25 14.75 13.75 14.25 600.00
11 Dec, 1987 14.37 15.0 13.75 14.37 240.00
07 Dec, 1987 14.5 15.0 14.0 14.5 22.8 Thousand
03 Dec, 1987 15.12 15.75 14.5 15.12 4800.00