Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1988 16.75 17.5 16.0 16.75 12 Thousand
02 Dec, 1988 16.75 17.5 16.0 16.75 3600.00
28 Nov, 1988 16.75 17.5 16.0 16.75 240.00
14 Nov, 1988 17.13 18.0 16.25 17.13 4800.00
10 Nov, 1988 17.13 18.0 16.25 17.13 1200.00
02 Nov, 1988 17.13 18.0 16.25 17.13 3600.00
31 Oct, 1988 17.0 18.0 16.0 17.0 31.2 Thousand
25 Oct, 1988 16.88 17.75 16.0 16.88 2400.00
06 Oct, 1988 17.0 18.0 16.0 17.0 36 Thousand
05 Oct, 1988 17.0 18.0 16.0 17.0 36 Thousand