Simmons First National Corporation (SFNC)
USD 18.82
(1.29%)
USD 18.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 9600.00 |
| 26 Apr, 1989 | 18.0 | 19.0 | 17.0 | 18.0 | 672.00 |
| 12 Apr, 1989 | 18.0 | 19.0 | 17.0 | 18.0 | 60.00 |
| 11 Apr, 1989 | 18.0 | 19.0 | 17.0 | 18.0 | 2400.00 |
| 07 Apr, 1989 | 18.0 | 19.0 | 17.0 | 18.0 | 3600.00 |
| 22 Mar, 1989 | 18.0 | 19.0 | 17.0 | 18.0 | 48 Thousand |
| 17 Mar, 1989 | 18.0 | 19.0 | 17.0 | 18.0 | 2400.00 |
| 14 Mar, 1989 | 18.0 | 19.0 | 17.0 | 18.0 | 2400.00 |
| 09 Mar, 1989 | 18.0 | 19.0 | 17.0 | 18.0 | 6000.00 |
| 06 Mar, 1989 | 18.0 | 19.0 | 17.0 | 18.0 | 30 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM