Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 17.75 18.5 17.0 17.75 12 Thousand
20 Jun, 1989 17.75 18.5 17.0 17.75 6000.00
16 Jun, 1989 17.75 18.5 17.0 17.75 3600.00
15 Jun, 1989 17.75 18.5 17.0 17.75 2400.00
13 Jun, 1989 17.75 18.5 17.0 17.75 300.00
12 Jun, 1989 17.75 18.5 17.0 17.75 24 Thousand
05 Jun, 1989 17.75 18.5 17.0 17.75 10.8 Thousand
30 May, 1989 17.75 18.5 17.0 17.75 9600.00
16 May, 1989 17.75 18.5 17.0 17.75 12 Thousand
11 May, 1989 17.75 18.5 17.0 17.75 13.2 Thousand