Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1989 18.25 19.0 17.5 18.25 12 Thousand
22 Sep, 1989 18.25 19.0 17.5 18.25 30 Thousand
20 Sep, 1989 18.25 19.0 17.5 18.25 12 Thousand
14 Sep, 1989 18.25 19.0 17.5 18.25 2400.00
06 Sep, 1989 18.25 19.0 17.5 18.25 36 Thousand
30 Aug, 1989 17.88 18.5 17.25 17.88 26.4 Thousand
25 Aug, 1989 17.88 18.5 17.25 17.88 24 Thousand
23 Aug, 1989 17.88 18.5 17.25 17.88 2400.00
16 Aug, 1989 18.12 19.0 17.25 18.12 7200.00
11 Aug, 1989 18.12 19.0 17.25 18.12 48 Thousand