Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 18.5 19.5 17.5 18.5 1200.00
11 Jan, 1990 18.5 19.5 17.5 18.5 3600.00
29 Dec, 1989 18.5 19.5 17.5 18.5 120.00
18 Dec, 1989 18.5 19.5 17.5 18.5 6000.00
15 Dec, 1989 18.25 19.0 17.5 18.25 6000.00
20 Nov, 1989 18.25 19.0 17.5 18.25 7200.00
16 Nov, 1989 18.25 19.0 17.5 18.25 3600.00
15 Nov, 1989 18.25 19.0 17.5 18.25 1200.00
13 Nov, 1989 18.25 19.0 17.5 18.25 6000.00
09 Nov, 1989 18.25 19.0 17.5 18.25 600.00