Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 18.75 19.5 18.0 18.75 12 Thousand
22 Feb, 1990 18.75 19.5 18.0 18.75 7200.00
20 Feb, 1990 18.75 19.5 18.0 18.75 1200.00
14 Feb, 1990 18.75 19.5 18.0 18.75 1200.00
05 Feb, 1990 18.5 19.5 17.5 18.5 1200.00
30 Jan, 1990 18.5 19.5 17.5 18.5 16.8 Thousand
26 Jan, 1990 18.5 19.5 17.5 18.5 22.8 Thousand
24 Jan, 1990 18.5 19.5 17.5 18.5 24 Thousand
22 Jan, 1990 18.5 19.5 17.5 18.5 12 Thousand
16 Jan, 1990 18.5 19.5 17.5 18.5 9600.00