Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 May, 1990 20.25 21.25 19.25 20.25 3600.00
18 May, 1990 20.25 21.25 19.25 20.25 1200.00
15 May, 1990 20.0 21.0 19.0 20.0 24 Thousand
14 May, 1990 20.0 21.0 19.0 20.0 1200.00
07 May, 1990 20.0 21.0 19.0 20.0 300.00
02 May, 1990 20.0 21.0 19.0 20.0 90 Thousand
01 May, 1990 20.0 21.0 19.0 20.0 2400.00
30 Apr, 1990 20.75 21.75 19.75 20.75 16.8 Thousand
27 Apr, 1990 20.75 21.75 19.75 20.75 720.00
26 Apr, 1990 20.13 21.0 19.25 20.13 4800.00