Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 18.75 19.5 18.0 18.75 1200.00
17 Apr, 1990 18.75 19.5 18.0 18.75 12 Thousand
10 Apr, 1990 18.75 19.5 18.0 18.75 60.00
04 Apr, 1990 18.75 19.5 18.0 18.75 6000.00
03 Apr, 1990 18.75 19.5 18.0 18.75 13.2 Thousand
23 Mar, 1990 18.75 19.5 18.0 18.75 2400.00
20 Mar, 1990 18.75 19.5 18.0 18.75 4800.00
13 Mar, 1990 18.75 19.5 18.0 18.75 1200.00
07 Mar, 1990 18.75 19.5 18.0 18.75 8400.00
02 Mar, 1990 18.75 19.5 18.0 18.75 94.8 Thousand