Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 19.75 20.25 19.25 19.75 1200.00
03 Aug, 1990 19.75 20.25 19.25 19.75 948.00
25 Jul, 1990 20.25 21.25 19.25 20.25 10.8 Thousand
20 Jul, 1990 20.25 21.25 19.25 20.25 8400.00
19 Jul, 1990 20.25 21.25 19.25 20.25 3600.00
09 Jul, 1990 20.25 21.25 19.25 20.25 4800.00
28 Jun, 1990 20.25 21.25 19.25 20.25 60 Thousand
21 Jun, 1990 20.25 21.25 19.25 20.25 2400.00
13 Jun, 1990 20.25 21.25 19.25 20.25 2400.00
08 Jun, 1990 20.25 21.25 19.25 20.25 1200.00