Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 19.75 20.25 19.25 19.75 2400.00
14 Nov, 1990 19.75 20.25 19.25 19.75 1200.00
13 Nov, 1990 19.75 20.25 19.25 19.75 2400.00
12 Nov, 1990 19.5 20.0 19.0 19.5 36 Thousand
30 Oct, 1990 19.38 19.75 19.0 19.38 6000.00
12 Oct, 1990 19.38 19.75 19.0 19.38 7200.00
11 Oct, 1990 19.38 19.75 19.0 19.38 456.00
03 Oct, 1990 19.5 19.75 19.25 19.5 13.2 Thousand
28 Sep, 1990 19.5 19.75 19.25 19.5 14.4 Thousand
27 Sep, 1990 19.5 19.75 19.25 19.5 6000.00