Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1989 18.25 19.0 17.5 18.25 24 Thousand
06 Nov, 1989 18.25 19.0 17.5 18.25 12 Thousand
03 Nov, 1989 18.25 19.0 17.5 18.25 12 Thousand
31 Oct, 1989 18.25 19.0 17.5 18.25 12 Thousand
27 Oct, 1989 18.25 19.0 17.5 18.25 600.00
19 Oct, 1989 18.25 19.0 17.5 18.25 4800.00
16 Oct, 1989 18.25 19.0 17.5 18.25 1200.00
11 Oct, 1989 18.25 19.0 17.5 18.25 1080.00
09 Oct, 1989 18.25 19.0 17.5 18.25 8400.00
03 Oct, 1989 18.25 19.0 17.5 18.25 24 Thousand