Simmons First National Corporation (SFNC)
USD 18.82
(1.29%)
USD 18.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1989 | 18.12 | 19.0 | 17.25 | 18.12 | 18 Thousand |
| 08 Aug, 1989 | 18.12 | 19.0 | 17.25 | 18.12 | 24 Thousand |
| 07 Aug, 1989 | 18.12 | 19.0 | 17.25 | 18.12 | 3600.00 |
| 04 Aug, 1989 | 18.12 | 19.0 | 17.25 | 18.12 | 4800.00 |
| 01 Aug, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 3600.00 |
| 31 Jul, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 24.00 |
| 21 Jul, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 1200.00 |
| 20 Jul, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 12 Thousand |
| 18 Jul, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 12 Thousand |
| 29 Jun, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 39.6 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM