Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1987 16.5 17.5 15.5 16.5 3600.00
17 Sep, 1987 16.5 17.5 15.5 16.5 2400.00
16 Sep, 1987 16.38 17.5 15.25 16.38 24 Thousand
11 Sep, 1987 16.25 17.5 15.0 16.25 6000.00
09 Sep, 1987 16.25 17.5 15.0 16.25 8400.00
03 Sep, 1987 15.38 16.5 14.25 15.38 28.8 Thousand
27 Aug, 1987 14.88 16.25 13.5 14.88 12 Thousand
25 Aug, 1987 14.75 16.0 13.5 14.75 3600.00
20 Aug, 1987 14.63 16.0 13.25 14.63 9600.00
18 Aug, 1987 14.5 16.0 13.0 14.5 7200.00