Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1987 16.25 17.75 14.75 16.25 120.00
31 Dec, 1986 16.25 17.75 14.75 16.25 2400.00
30 Dec, 1986 16.25 17.75 14.75 16.25 12 Thousand
29 Dec, 1986 16.25 17.75 14.75 16.25 1200.00
15 Dec, 1986 16.25 17.75 14.75 16.25 39.6 Thousand
11 Dec, 1986 16.25 17.75 14.75 16.25 1200.00
08 Dec, 1986 16.25 17.75 14.75 16.25 12 Thousand
04 Dec, 1986 16.25 17.75 14.75 16.25 4800.00
24 Nov, 1986 16.25 17.75 14.75 16.25 24 Thousand
20 Nov, 1986 16.25 17.75 14.75 16.25 6000.00