Simmons First National Corporation (SFNC)

USD 19.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 18.2 18.62 18.18 18.62 980.1 Thousand
20 Jun, 2025 18.24 18.41 18.16 18.26 1.89 Million
18 Jun, 2025 18.09 18.47 18.04 18.2 688.03 Thousand
17 Jun, 2025 18.11 18.34 18.1 18.15 752.83 Thousand
16 Jun, 2025 18.54 18.59 18.2 18.24 719.51 Thousand
13 Jun, 2025 18.67 18.7 18.29 18.34 660.71 Thousand
12 Jun, 2025 18.92 19.02 18.7 18.99 609.7 Thousand
11 Jun, 2025 19.29 19.38 18.92 19.03 631.3 Thousand
10 Jun, 2025 19.0 19.4 18.94 19.26 453.8 Thousand
09 Jun, 2025 19.07 19.21 18.97 18.98 509.64 Thousand