Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.25 17.49 17.21 17.38 907.16 Thousand
17 Nov, 2025 17.88 17.93 17.24 17.26 782.45 Thousand
14 Nov, 2025 17.75 17.97 17.53 17.94 629.58 Thousand
13 Nov, 2025 18.06 18.21 17.73 17.82 834.93 Thousand
12 Nov, 2025 18.04 18.35 18.04 18.11 1.22 Million
11 Nov, 2025 18.17 18.2 17.99 18.06 1.19 Million
10 Nov, 2025 17.91 18.14 17.83 18.1 1 Million
07 Nov, 2025 17.5 17.97 17.36 17.91 1.15 Million
06 Nov, 2025 17.68 17.73 17.42 17.45 786.07 Thousand
05 Nov, 2025 17.52 17.81 17.37 17.69 1.13 Million