Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 18.0 18.0 17.0 17.5 3600.00
19 Jun, 1992 17.5 18.0 17.0 17.5 600.00
16 Jun, 1992 17.5 18.0 17.0 17.5 600.00
12 Jun, 1992 17.0 18.0 17.0 17.5 3000.00
11 Jun, 1992 17.0 18.0 17.0 17.5 3000.00
10 Jun, 1992 17.0 18.0 17.0 17.5 1200.00
09 Jun, 1992 17.0 18.0 17.0 17.5 1200.00
08 Jun, 1992 17.0 18.0 17.0 17.5 4800.00
05 Jun, 1992 33.5 35.5 33.5 34.5 12 Thousand
03 Jun, 1992 33.5 35.5 33.5 34.5 120.00