Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 1992 33.5 35.5 33.5 34.5 3600.00
19 May, 1992 33.5 35.5 33.5 34.5 14.4 Thousand
18 May, 1992 33.5 35.5 33.5 34.5 2400.00
15 May, 1992 33.5 35.5 33.5 34.5 1200.00
14 May, 1992 33.5 35.5 33.5 34.5 3600.00
13 May, 1992 33.5 35.5 33.5 34.5 12 Thousand
12 May, 1992 33.5 35.5 33.5 34.5 1200.00
11 May, 1992 33.5 35.5 33.5 34.5 6000.00
06 May, 1992 33.5 35.5 33.5 34.5 12 Thousand
05 May, 1992 33.5 35.5 33.5 34.5 6000.00