Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 1992 33.5 35.5 33.5 34.5 18 Thousand
01 May, 1992 33.5 35.5 33.5 34.5 25.2 Thousand
30 Apr, 1992 34.25 35.0 33.5 34.25 45.6 Thousand
29 Apr, 1992 32.5 34.5 32.5 33.5 8400.00
28 Apr, 1992 32.5 34.5 32.5 33.5 27.6 Thousand
27 Apr, 1992 33.25 34.0 32.5 33.25 36 Thousand
24 Apr, 1992 32.5 33.5 31.5 32.5 19.2 Thousand
23 Apr, 1992 31.62 32.5 30.75 31.62 6000.00
22 Apr, 1992 31.5 32.5 30.5 31.5 51.6 Thousand
21 Apr, 1992 28.25 29.5 28.25 28.88 1200.00