Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1992 28.0 29.5 28.0 28.75 12.00
20 Feb, 1992 28.0 29.5 28.0 28.75 4800.00
13 Feb, 1992 28.0 29.5 28.0 28.75 30 Thousand
12 Feb, 1992 28.0 29.5 28.0 28.75 1200.00
11 Feb, 1992 28.0 29.5 28.0 28.75 1200.00
10 Feb, 1992 28.75 29.5 28.0 28.75 6000.00
07 Feb, 1992 27.0 28.5 27.0 27.75 8400.00
04 Feb, 1992 27.25 28.0 26.5 27.25 13.2 Thousand
29 Jan, 1992 25.75 26.75 25.75 26.25 1200.00
28 Jan, 1992 25.75 26.75 25.75 26.25 6000.00