Simmons First National Corporation (SFNC)
USD 18.82
(1.29%)
USD 18.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1991 | 25.5 | 26.0 | 25.0 | 25.5 | 3600.00 |
| 07 Nov, 1991 | 25.25 | 25.75 | 24.75 | 25.25 | 1200.00 |
| 01 Nov, 1991 | 24.87 | 25.25 | 24.5 | 24.87 | 1200.00 |
| 17 Oct, 1991 | 24.87 | 25.25 | 24.5 | 24.87 | 1200.00 |
| 09 Oct, 1991 | 24.87 | 25.25 | 24.5 | 24.87 | 1200.00 |
| 08 Oct, 1991 | 24.87 | 25.25 | 24.5 | 24.87 | 38.4 Thousand |
| 07 Oct, 1991 | 24.87 | 25.25 | 24.5 | 24.87 | 16.8 Thousand |
| 30 Sep, 1991 | 24.87 | 25.25 | 24.5 | 24.87 | 3600.00 |
| 25 Sep, 1991 | 24.87 | 25.25 | 24.5 | 24.87 | 1200.00 |
| 20 Sep, 1991 | 24.87 | 25.25 | 24.5 | 24.87 | 3600.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM